| Apr 24 2024 |
6882 |
446.54 |
| Apr 24 2024 |
9905 |
446.54 |
| Apr 17 2024 |
6911 |
446.54 |
| Apr 17 2024 |
9931 |
446.54 |
| Apr 10 2024 |
6955 |
446.54 |
| Apr 10 2024 |
9979 |
446.54 |
| Apr 03 2024 |
6826 |
446.54 |
| Apr 03 2024 |
9838 |
446.54 |
| Mar 27 2024 |
6872 |
446.54 |
| Mar 27 2024 |
9927 |
446.54 |
| Mar 21 2024 |
6905 |
446.54 |
| Mar 21 2024 |
9865 |
446.54 |
| Mar 14 2024 |
6898 |
446.54 |
| Mar 14 2024 |
9929 |
446.54 |
| Mar 07 2024 |
6910 |
446.54 |
| Mar 07 2024 |
9958 |
446.54 |
| Feb 29 2024 |
6919 |
446.54 |
| Feb 29 2024 |
9946 |
446.54 |
| Feb 22 2024 |
6915 |
446.54 |
| Feb 22 2024 |
9982 |
446.54 |
| Feb 15 2024 |
6776 |
446.54 |
| Feb 15 2024 |
9910 |
446.54 |
| Feb 08 2024 |
6834 |
446.54 |
| Feb 08 2024 |
9954 |
446.54 |
| Feb 01 2024 |
6781 |
446.54 |
| Feb 01 2024 |
9886 |
446.54 |
| Jan 25 2024 |
6726 |
446.54 |
| Jan 25 2024 |
9795 |
446.54 |
| Jan 18 2024 |
6726 |
446.54 |
| Jan 18 2024 |
9798 |
446.54 |
| Jan 11 2024 |
6726 |
446.54 |
| Jan 11 2024 |
9788 |
446.54 |
| Jan 04 2024 |
6726 |
446.54 |
| Jan 04 2024 |
9495 |
446.54 |
| Dec 28 2023 |
6726 |
446.54 |
| Dec 28 2023 |
9474 |
446.54 |
| Dec 21 2023 |
6726 |
446.54 |
| Dec 21 2023 |
9474 |
446.54 |
| Dec 14 2023 |
6726 |
446.54 |
| Dec 14 2023 |
9446 |
446.54 |
| Dec 07 2023 |
6726 |
446.54 |
| Dec 07 2023 |
9446 |
446.54 |
| Nov 30 2023 |
6723 |
446.54 |
| Nov 30 2023 |
9447 |
446.54 |
| Nov 23 2023 |
6723 |
446.54 |
| Nov 23 2023 |
9425 |
446.54 |
| Nov 16 2023 |
6725 |
446.54 |
| Nov 16 2023 |
9342 |
446.54 |
| Nov 09 2023 |
6735 |
446.54 |
| Nov 09 2023 |
9257 |
446.54 |
| Nov 02 2023 |
6732 |
446.54 |
| Nov 02 2023 |
9254 |
446.54 |
| Oct 26 2023 |
6714 |
446.54 |
| Oct 26 2023 |
9233 |
446.54 |
| Oct 19 2023 |
6731 |
446.54 |
| Oct 19 2023 |
9184 |
446.54 |
| Oct 12 2023 |
6701 |
446.54 |
| Oct 12 2023 |
9129 |
446.54 |
| Oct 05 2023 |
6620 |
446.54 |
| Oct 05 2023 |
8857 |
446.54 |
| Sep 28 2023 |
6567 |
446.54 |
| Sep 28 2023 |
8764 |
446.54 |
| Sep 21 2023 |
6574 |
446.54 |
| Sep 21 2023 |
8700 |
446.54 |
| Sep 14 2023 |
6617 |
446.54 |
| Sep 14 2023 |
8808 |
446.54 |
| Sep 07 2023 |
6706 |
446.54 |
| Sep 07 2023 |
8949 |
446.54 |
| Aug 31 2023 |
6660 |
446.54 |
| Aug 31 2023 |
8972 |
446.54 |
| Aug 24 2023 |
6704 |
446.54 |
| Aug 24 2023 |
8805 |
446.54 |
| Aug 17 2023 |
6703 |
446.54 |
| Aug 17 2023 |
8887 |
446.54 |
| Aug 10 2023 |
6699 |
446.54 |
| Aug 10 2023 |
8923 |
446.54 |
| Aug 03 2023 |
6705 |
446.54 |
| Aug 03 2023 |
8920 |
446.54 |
| Jul 27 2023 |
6705 |
446.54 |
| Jul 27 2023 |
8948 |
446.54 |
| Jul 20 2023 |
6747 |
446.54 |
| Jul 20 2023 |
8526 |
446.54 |
| Jul 13 2023 |
6773 |
446.54 |
| Jul 13 2023 |
8520 |
446.54 |
| Jul 06 2023 |
6793 |
446.54 |
| Jul 06 2023 |
8503 |
446.54 |
| Jun 29 2023 |
6793 |
446.54 |
| Jun 29 2023 |
8534 |
446.54 |
| Jun 22 2023 |
6774 |
446.54 |
| Jun 22 2023 |
8557 |
446.54 |
| Jun 15 2023 |
6611 |
446.54 |
| Jun 15 2023 |
8498 |
446.54 |
| Jun 08 2023 |
6594 |
446.54 |
| Jun 08 2023 |
8498 |
446.54 |
| Jun 01 2023 |
6617 |
446.54 |
| Jun 01 2023 |
8522 |
446.54 |
| May 25 2023 |
6598 |
446.54 |
| May 25 2023 |
8198 |
446.54 |
| May 18 2023 |
6625 |
446.54 |
| May 18 2023 |
8190 |
446.54 |
| May 11 2023 |
6667 |
446.54 |
| May 11 2023 |
8170 |
446.54 |
| May 04 2023 |
6582 |
446.54 |
| May 04 2023 |
7953 |
446.54 |
| Apr 27 2023 |
6443 |
446.54 |
| Apr 27 2023 |
7886 |
446.54 |
| Apr 20 2023 |
6343 |
446.54 |
| Apr 20 2023 |
7896 |
446.54 |
| Apr 13 2023 |
6317 |
446.54 |
| Apr 13 2023 |
7883 |
446.54 |
| Apr 06 2023 |
6149 |
446.54 |
| Apr 06 2023 |
7676 |
446.54 |
| Mar 30 2023 |
5999 |
446.54 |
| Mar 30 2023 |
7401 |
446.54 |
| Mar 23 2023 |
6037 |
446.54 |
| Mar 23 2023 |
7394 |
446.54 |
| Mar 16 2023 |
5999 |
446.54 |
| Mar 16 2023 |
7344 |
446.54 |
| Mar 09 2023 |
5972 |
446.54 |
| Mar 09 2023 |
7329 |
446.54 |
| Mar 02 2023 |
5943 |
446.54 |
| Mar 02 2023 |
7286 |
446.54 |
| Feb 23 2023 |
5978 |
446.54 |
| Feb 23 2023 |
7287 |
446.54 |
| Feb 16 2023 |
5910 |
446.54 |
| Feb 16 2023 |
7295 |
446.54 |
| Feb 09 2023 |
5820 |
446.54 |
| Feb 09 2023 |
7203 |
446.54 |
| Feb 02 2023 |
5773 |
446.54 |
| Feb 02 2023 |
7163 |
446.54 |
| Jan 26 2023 |
5664 |
446.54 |
| Jan 26 2023 |
7034 |
446.54 |
| Jan 19 2023 |
5664 |
446.54 |
| Jan 19 2023 |
7016 |
446.54 |
| Jan 12 2023 |
5664 |
446.54 |
| Jan 12 2023 |
7005 |
446.54 |
| Jan 05 2023 |
5664 |
446.54 |
| Jan 05 2023 |
7032 |
446.54 |
| Dec 29 2022 |
5664 |
446.54 |
| Dec 29 2022 |
7033 |
446.54 |
| Dec 22 2022 |
5664 |
446.54 |
| Dec 22 2022 |
7033 |
446.54 |
| Dec 15 2022 |
5671 |
446.54 |
| Dec 15 2022 |
7042 |
446.54 |
| Dec 08 2022 |
5671 |
446.54 |
| Dec 08 2022 |
7047 |
446.54 |
| Dec 01 2022 |
5671 |
446.54 |
| Dec 01 2022 |
7047 |
446.54 |
| Nov 24 2022 |
5671 |
446.54 |
| Nov 24 2022 |
7052 |
446.54 |
| Nov 17 2022 |
5651 |
446.54 |
| Nov 17 2022 |
7044 |
446.54 |
| Nov 10 2022 |
5651 |
446.54 |
| Nov 10 2022 |
7044 |
446.54 |
| Nov 03 2022 |
5646 |
446.54 |
| Nov 03 2022 |
7034 |
446.54 |
| Oct 27 2022 |
5646 |
446.54 |
| Oct 27 2022 |
7036 |
446.54 |
| Oct 20 2022 |
5662 |
446.54 |
| Oct 20 2022 |
7082 |
446.54 |
| Oct 13 2022 |
5585 |
446.54 |
| Oct 13 2022 |
7007 |
446.54 |
| Oct 06 2022 |
5543 |
446.54 |
| Oct 06 2022 |
6975 |
446.54 |
| Sep 29 2022 |
5511 |
446.54 |
| Sep 29 2022 |
6962 |
446.54 |
| Sep 22 2022 |
5479 |
446.54 |
| Sep 22 2022 |
6935 |
446.54 |
| Sep 15 2022 |
5458 |
446.54 |
| Sep 15 2022 |
6983 |
446.54 |
| Sep 08 2022 |
5487 |
446.54 |
| Sep 08 2022 |
6976 |
446.54 |
| Sep 01 2022 |
5458 |
446.54 |
| Sep 01 2022 |
6980 |
446.54 |
| Aug 25 2022 |
5453 |
446.54 |
| Aug 25 2022 |
6961 |
446.54 |
| Aug 18 2022 |
5449 |
446.54 |
| Aug 18 2022 |
6977 |
446.54 |
| Aug 11 2022 |
5450 |
446.54 |
| Aug 11 2022 |
6901 |
446.54 |
