| Jun 06 2026 |
988 |
397.73 |
| Jun 06 2026 |
3528 |
366.34 |
| Jun 06 2026 |
3664 |
354 |
| Jun 02 2026 |
997 |
397.73 |
| Jun 02 2026 |
3066 |
351.47 |
| Jun 02 2026 |
3281 |
343.17 |
| May 26 2026 |
1009 |
397.73 |
| May 26 2026 |
3074 |
351.47 |
| May 26 2026 |
3307 |
343.17 |
| May 19 2026 |
14076 |
494.02 |
| May 19 2026 |
1024 |
397.73 |
| May 19 2026 |
3048 |
351.47 |
| May 19 2026 |
3283 |
343.17 |
| May 12 2026 |
13458 |
494.02 |
| May 12 2026 |
1059 |
397.73 |
| May 12 2026 |
3065 |
351.47 |
| May 12 2026 |
3321 |
343.17 |
| May 05 2026 |
13529 |
494.02 |
| May 05 2026 |
1112 |
397.73 |
| May 05 2026 |
3024 |
351.47 |
| May 05 2026 |
3283 |
343.17 |
| Apr 28 2026 |
13746 |
494.02 |
| Apr 28 2026 |
1348 |
397.73 |
| Apr 28 2026 |
3080 |
351.47 |
| Apr 28 2026 |
3403 |
343.17 |
| Apr 21 2026 |
16155 |
494.02 |
| Apr 21 2026 |
1558 |
395.24 |
| Apr 21 2026 |
3061 |
351.47 |
| Apr 21 2026 |
3487 |
343.17 |
| Apr 14 2026 |
16265 |
494.02 |
| Apr 14 2026 |
1635 |
395.24 |
| Apr 14 2026 |
3019 |
351.47 |
| Apr 14 2026 |
3479 |
343.17 |
| Apr 07 2026 |
19048 |
494.02 |
| Apr 07 2026 |
1735 |
395.24 |
| Apr 07 2026 |
3001 |
351.47 |
| Apr 07 2026 |
3492 |
343.17 |
| Mar 31 2026 |
18893 |
494.02 |
| Mar 31 2026 |
1824 |
395.24 |
| Mar 31 2026 |
3016 |
351.47 |
| Mar 31 2026 |
3536 |
343.17 |
| Mar 24 2026 |
18796 |
494.02 |
| Mar 24 2026 |
1898 |
395.24 |
| Mar 24 2026 |
2954 |
348.31 |
| Mar 24 2026 |
3564 |
343.17 |
| Mar 17 2026 |
19244 |
494.02 |
| Mar 17 2026 |
1928 |
395.24 |
| Mar 17 2026 |
2990 |
348.31 |
| Mar 17 2026 |
3568 |
343.17 |
| Mar 10 2026 |
19526 |
494.02 |
| Mar 10 2026 |
2052 |
395.24 |
| Mar 10 2026 |
3386 |
364.37 |
| Mar 10 2026 |
4043 |
356.06 |
| Mar 03 2026 |
19660 |
494.02 |
| Mar 03 2026 |
2070 |
395.24 |
| Mar 03 2026 |
3429 |
364.37 |
| Mar 03 2026 |
4080 |
356.06 |
| Feb 24 2026 |
20113 |
494.02 |
| Feb 24 2026 |
2084 |
395.24 |
| Feb 24 2026 |
3307 |
364.37 |
| Feb 24 2026 |
3977 |
356.06 |
| Feb 17 2026 |
20364 |
494.02 |
| Feb 17 2026 |
2222 |
395.24 |
| Feb 17 2026 |
3325 |
364.37 |
| Feb 17 2026 |
4043 |
356.06 |
| Feb 10 2026 |
20381 |
494.02 |
| Feb 10 2026 |
2289 |
395.24 |
| Feb 10 2026 |
3331 |
364.37 |
| Feb 10 2026 |
4083 |
356.06 |
| Feb 03 2026 |
20381 |
494.02 |
| Feb 03 2026 |
2289 |
395.24 |
| Feb 03 2026 |
3347 |
364.37 |
| Feb 03 2026 |
4096 |
356.06 |
| Jan 27 2026 |
20334 |
494.02 |
| Jan 27 2026 |
2331 |
395.24 |
| Jan 27 2026 |
3358 |
364.37 |
| Jan 27 2026 |
4118 |
356.06 |
| Jan 20 2026 |
20334 |
494.02 |
| Jan 20 2026 |
2348 |
395.24 |
| Jan 20 2026 |
3383 |
364.37 |
| Jan 20 2026 |
4140 |
356.06 |
| Jan 13 2026 |
20334 |
494.02 |
| Jan 13 2026 |
2348 |
395.24 |
| Jan 13 2026 |
3394 |
364.37 |
| Jan 13 2026 |
4150 |
356.06 |
| Jan 06 2026 |
20334 |
494.02 |
| Jan 06 2026 |
2348 |
395.24 |
| Jan 06 2026 |
3394 |
364.37 |
| Jan 06 2026 |
4151 |
356.06 |
| Dec 30 2025 |
20334 |
494.02 |
| Dec 30 2025 |
2348 |
395.24 |
| Dec 30 2025 |
3403 |
364.37 |
| Dec 30 2025 |
4155 |
356.06 |
| Dec 23 2025 |
20334 |
494.02 |
| Dec 23 2025 |
2327 |
395.24 |
| Dec 23 2025 |
3404 |
364.37 |
| Dec 23 2025 |
4150 |
356.06 |
| Dec 16 2025 |
20334 |
494.02 |
| Dec 16 2025 |
2350 |
395.24 |
| Dec 16 2025 |
3404 |
364.37 |
| Dec 16 2025 |
4157 |
356.06 |
| Dec 09 2025 |
19858 |
494.02 |
| Dec 09 2025 |
2350 |
395.24 |
| Dec 09 2025 |
3404 |
364.37 |
| Dec 09 2025 |
4158 |
356.06 |
| Dec 02 2025 |
19468 |
494.02 |
| Dec 02 2025 |
2350 |
395.24 |
| Dec 02 2025 |
3404 |
364.37 |
| Dec 02 2025 |
4158 |
356.06 |
| Nov 25 2025 |
18714 |
494.02 |
| Nov 25 2025 |
2350 |
395.24 |
| Nov 25 2025 |
3404 |
364.37 |
| Nov 25 2025 |
4158 |
356.06 |
| Nov 18 2025 |
18832 |
494.02 |
| Nov 18 2025 |
2350 |
395.24 |
| Nov 18 2025 |
3404 |
364.37 |
| Nov 18 2025 |
4158 |
356.06 |
| Nov 11 2025 |
17977 |
494.02 |
| Nov 11 2025 |
2350 |
395.24 |
| Nov 11 2025 |
3400 |
364.37 |
| Nov 11 2025 |
4156 |
356.06 |
| Nov 04 2025 |
18019 |
494.02 |
| Nov 04 2025 |
2350 |
395.24 |
| Nov 04 2025 |
3401 |
364.37 |
| Nov 04 2025 |
4157 |
356.06 |
| Oct 28 2025 |
18378 |
494.02 |
| Oct 28 2025 |
2375 |
395.24 |
| Oct 28 2025 |
3401 |
364.37 |
| Oct 28 2025 |
4167 |
356.06 |
| Oct 21 2025 |
18692 |
494.02 |
| Oct 21 2025 |
2381 |
395.24 |
| Oct 21 2025 |
3401 |
364.37 |
| Oct 21 2025 |
4169 |
356.06 |
| Oct 14 2025 |
19100 |
494.02 |
| Oct 14 2025 |
2381 |
395.24 |
| Oct 14 2025 |
3402 |
364.37 |
| Oct 14 2025 |
4169 |
356.06 |
| Oct 07 2025 |
19369 |
494.02 |
| Oct 07 2025 |
2371 |
395.24 |
| Oct 07 2025 |
3401 |
364.37 |
| Oct 07 2025 |
4161 |
356.06 |
| Sep 30 2025 |
19641 |
494.02 |
| Sep 30 2025 |
2367 |
395.24 |
| Sep 30 2025 |
3405 |
364.37 |
| Sep 30 2025 |
4164 |
356.06 |
| Sep 23 2025 |
20051 |
494.02 |
| Sep 23 2025 |
2353 |
395.24 |
| Sep 23 2025 |
3299 |
359.97 |
| Sep 23 2025 |
4125 |
354.82 |
| Sep 16 2025 |
19717 |
494.02 |
| Sep 16 2025 |
2378 |
395.24 |
| Sep 16 2025 |
3304 |
359.97 |
| Sep 16 2025 |
4132 |
354.82 |
| Sep 09 2025 |
20246 |
494.02 |
| Sep 09 2025 |
2370 |
395.24 |
| Sep 09 2025 |
3312 |
359.97 |
| Sep 09 2025 |
4135 |
354.82 |
| Sep 02 2025 |
18692 |
494.02 |
| Sep 02 2025 |
2407 |
396.42 |
| Sep 02 2025 |
3253 |
359.97 |
| Sep 02 2025 |
4095 |
354.82 |
| Aug 26 2025 |
18727 |
494.02 |
| Aug 26 2025 |
2391 |
396.42 |
| Aug 26 2025 |
3294 |
359.97 |
| Aug 26 2025 |
4173 |
354.82 |
| Aug 19 2025 |
19123 |
494.02 |
| Aug 19 2025 |
2408 |
396.42 |
| Aug 19 2025 |
3259 |
359.97 |
| Aug 19 2025 |
4159 |
354.82 |
| Aug 12 2025 |
20555 |
494.02 |
| Aug 12 2025 |
2984 |
427.38 |
| Aug 12 2025 |
2963 |
348.92 |
| Aug 12 2025 |
3921 |
348.92 |
| Aug 05 2025 |
20919 |
494.02 |
| Aug 05 2025 |
2783 |
412.95 |
| Aug 05 2025 |
2987 |
348.92 |
| Aug 05 2025 |
3940 |
348.92 |
| Jul 29 2025 |
20997 |
494.02 |
| Jul 29 2025 |
2750 |
412.95 |
| Jul 29 2025 |
2604 |
336.51 |
| Jul 29 2025 |
3437 |
336.51 |
| Jul 22 2025 |
20360 |
494.02 |
| Jul 22 2025 |
2809 |
412.95 |
| Jul 22 2025 |
2760 |
339.92 |
| Jul 22 2025 |
3631 |
339.92 |
| Jul 15 2025 |
2834 |
412.95 |
| Jul 15 2025 |
2670 |
336.85 |
| Jul 15 2025 |
3516 |
336.85 |
| Jul 08 2025 |
2816 |
412.95 |
| Jul 08 2025 |
2662 |
336.85 |
| Jul 08 2025 |
3518 |
336.85 |
| Jul 01 2025 |
2833 |
412.95 |
| Jul 01 2025 |
2627 |
336.85 |
| Jul 01 2025 |
3498 |
336.85 |
| Jun 24 2025 |
2831 |
412.95 |
| Jun 24 2025 |
2621 |
336.85 |
| Jun 24 2025 |
3519 |
336.85 |
| Jun 17 2025 |
2835 |
412.95 |
| Jun 17 2025 |
2636 |
336.85 |
| Jun 17 2025 |
3523 |
336.85 |
| Jun 10 2025 |
2812 |
412.95 |
| Jun 10 2025 |
2626 |
338.77 |
| Jun 10 2025 |
3551 |
338.77 |
| Jun 03 2025 |
2767 |
412.95 |
| Jun 03 2025 |
2663 |
338.77 |
| Jun 03 2025 |
3539 |
338.77 |
| May 27 2025 |
2737 |
412.95 |
| May 27 2025 |
2653 |
338.77 |
| May 27 2025 |
3535 |
338.77 |
| May 20 2025 |
2789 |
412.95 |
| May 20 2025 |
2712 |
338.77 |
| May 20 2025 |
3605 |
338.77 |
| May 13 2025 |
2782 |
412.95 |
| May 13 2025 |
2737 |
338.77 |
| May 13 2025 |
3621 |
338.77 |
| May 06 2025 |
2717 |
412.95 |
| May 06 2025 |
2713 |
338.77 |
| May 06 2025 |
3613 |
338.77 |
| Apr 29 2025 |
2826 |
412.95 |
| Apr 29 2025 |
2753 |
338.77 |
| Apr 29 2025 |
3690 |
338.77 |
| Apr 22 2025 |
2730 |
408.07 |
| Apr 22 2025 |
2554 |
330.91 |
| Apr 22 2025 |
2724 |
314.25 |
| Apr 15 2025 |
3067 |
426.26 |
| Apr 15 2025 |
2351 |
322.99 |
| Apr 15 2025 |
2584 |
310.39 |
| Apr 08 2025 |
3112 |
426.26 |
| Apr 08 2025 |
2384 |
322.99 |
| Apr 08 2025 |
2630 |
310.39 |
| Apr 01 2025 |
3158 |
426.26 |
| Apr 01 2025 |
2387 |
322.99 |
| Apr 01 2025 |
2644 |
310.39 |
| Mar 25 2025 |
3101 |
426.26 |
| Mar 25 2025 |
2369 |
322.99 |
| Mar 25 2025 |
2623 |
310.39 |
| Mar 18 2025 |
3148 |
426.26 |
| Mar 18 2025 |
2380 |
322.99 |
| Mar 18 2025 |
2642 |
310.39 |
| Mar 11 2025 |
3124 |
426.26 |
| Mar 11 2025 |
2358 |
322.99 |
| Mar 11 2025 |
2638 |
310.39 |
| Mar 04 2025 |
2818 |
404.2 |
| Mar 04 2025 |
2368 |
322.99 |
| Mar 04 2025 |
2654 |
310.39 |
| Feb 25 2025 |
2254 |
380.38 |
| Feb 25 2025 |
2342 |
322.99 |
| Feb 25 2025 |
2636 |
310.39 |
| Feb 18 2025 |
2271 |
380.38 |
| Feb 18 2025 |
2348 |
322.99 |
| Feb 18 2025 |
2649 |
310.39 |
| Feb 11 2025 |
2344 |
380.38 |
| Feb 11 2025 |
2348 |
322.99 |
| Feb 11 2025 |
2654 |
310.39 |
| Feb 04 2025 |
2324 |
380.38 |
| Feb 04 2025 |
2336 |
322.99 |
| Feb 04 2025 |
2648 |
310.39 |
| Jan 29 2025 |
2349 |
380.38 |
| Jan 29 2025 |
2328 |
322.99 |
| Jan 29 2025 |
2643 |
310.39 |
| Jan 22 2025 |
2368 |
380.38 |
| Jan 22 2025 |
2337 |
322.99 |
| Jan 22 2025 |
2643 |
310.39 |
| Jan 15 2025 |
2170 |
371.76 |
| Jan 15 2025 |
2336 |
322.99 |
| Jan 15 2025 |
2648 |
310.39 |
| Jan 08 2025 |
2170 |
371.76 |
| Jan 08 2025 |
2324 |
322.99 |
| Jan 08 2025 |
2634 |
310.39 |
| Jan 01 2025 |
2170 |
371.76 |
| Jan 01 2025 |
2327 |
322.99 |
| Jan 01 2025 |
2635 |
310.39 |
| Dec 25 2024 |
2170 |
371.76 |
| Dec 25 2024 |
2327 |
322.99 |
| Dec 25 2024 |
2635 |
310.39 |
| Dec 18 2024 |
2157 |
371.76 |
| Dec 18 2024 |
2327 |
322.99 |
| Dec 18 2024 |
2635 |
310.39 |
| Dec 11 2024 |
2157 |
371.76 |
| Dec 11 2024 |
2323 |
322.99 |
| Dec 11 2024 |
2634 |
310.39 |
| Dec 04 2024 |
2157 |
371.76 |
| Dec 04 2024 |
2323 |
322.99 |
| Dec 04 2024 |
2634 |
310.39 |
| Nov 27 2024 |
2157 |
371.76 |
| Nov 27 2024 |
2323 |
322.99 |
| Nov 27 2024 |
2634 |
310.39 |
| Nov 20 2024 |
2157 |
371.76 |
| Nov 20 2024 |
2323 |
322.99 |
| Nov 20 2024 |
2634 |
310.39 |
| Nov 13 2024 |
2156 |
371.76 |
| Nov 13 2024 |
2322 |
322.99 |
| Nov 13 2024 |
2633 |
310.39 |
| Nov 06 2024 |
2144 |
371.76 |
| Nov 06 2024 |
2317 |
322.99 |
| Nov 06 2024 |
2628 |
310.39 |
| Oct 30 2024 |
2133 |
371.76 |
| Oct 30 2024 |
2304 |
322.99 |
| Oct 30 2024 |
2620 |
310.39 |
| Oct 23 2024 |
2133 |
371.76 |
| Oct 23 2024 |
2312 |
322.99 |
| Oct 23 2024 |
2788 |
310.39 |
| Oct 16 2024 |
2131 |
371.76 |
| Oct 16 2024 |
2312 |
322.99 |
| Oct 16 2024 |
2794 |
310.39 |
| Oct 09 2024 |
2146 |
371.76 |
| Oct 09 2024 |
2296 |
322.99 |
| Oct 09 2024 |
2788 |
310.39 |
| Oct 02 2024 |
2142 |
371.76 |
| Oct 02 2024 |
2295 |
322.99 |
| Oct 02 2024 |
2785 |
310.39 |
| Sep 25 2024 |
2099 |
371.76 |
| Sep 25 2024 |
2284 |
322.99 |
| Sep 25 2024 |
2804 |
310.39 |
| Sep 18 2024 |
1910 |
363.63 |
| Sep 18 2024 |
2271 |
322.99 |
| Sep 18 2024 |
2789 |
310.39 |
| Sep 11 2024 |
1911 |
363.63 |
| Sep 11 2024 |
2253 |
322.99 |
| Sep 11 2024 |
2792 |
310.39 |
| Sep 04 2024 |
1852 |
363.63 |
| Sep 04 2024 |
2229 |
322.99 |
| Sep 04 2024 |
2748 |
310.39 |
| Aug 28 2024 |
1858 |
363.63 |
| Aug 28 2024 |
2225 |
322.99 |
| Aug 28 2024 |
2809 |
310.39 |
| Aug 21 2024 |
1867 |
363.63 |
| Aug 21 2024 |
2251 |
322.99 |
| Aug 21 2024 |
2823 |
310.39 |
| Aug 14 2024 |
1868 |
363.63 |
| Aug 14 2024 |
2276 |
326.12 |
| Aug 14 2024 |
2863 |
312.99 |
| Aug 07 2024 |
1850 |
363.63 |
| Aug 07 2024 |
2279 |
326.12 |
| Aug 07 2024 |
2839 |
312.99 |
| Jul 31 2024 |
1872 |
363.63 |
| Jul 31 2024 |
2267 |
326.12 |
| Jul 31 2024 |
2839 |
312.99 |
| Jul 24 2024 |
1854 |
363.63 |
| Jul 24 2024 |
2314 |
326.12 |
| Jul 24 2024 |
2807 |
312.99 |
| Jul 17 2024 |
1875 |
363.63 |
| Jul 17 2024 |
2373 |
326.12 |
| Jul 17 2024 |
2829 |
312.99 |
| Jul 10 2024 |
1899 |
363.63 |
| Jul 10 2024 |
2320 |
326.12 |
| Jul 10 2024 |
2815 |
312.99 |
| Jul 03 2024 |
1889 |
363.63 |
| Jul 03 2024 |
2314 |
326.12 |
| Jul 03 2024 |
2823 |
312.99 |
| Jun 26 2024 |
1897 |
363.63 |
| Jun 26 2024 |
2244 |
326.12 |
| Jun 26 2024 |
2790 |
312.99 |
| Jun 19 2024 |
1855 |
363.63 |
| Jun 19 2024 |
2332 |
326.12 |
| Jun 19 2024 |
2839 |
312.99 |
| Jun 12 2024 |
1863 |
363.63 |
| Jun 12 2024 |
2325 |
326.12 |
| Jun 12 2024 |
2862 |
312.99 |
| Jun 05 2024 |
1862 |
363.63 |
| Jun 05 2024 |
2341 |
326.12 |
| Jun 05 2024 |
2893 |
312.99 |
| May 29 2024 |
1876 |
363.63 |
| May 29 2024 |
2325 |
326.12 |
| May 29 2024 |
2896 |
312.99 |
| May 22 2024 |
1820 |
363.63 |
| May 22 2024 |
2343 |
326.12 |
| May 22 2024 |
2932 |
312.99 |
| May 15 2024 |
1791 |
363.63 |
| May 15 2024 |
2299 |
326.12 |
| May 15 2024 |
2694 |
312.99 |
| May 08 2024 |
1749 |
363.63 |
| May 08 2024 |
2257 |
326.12 |
| May 08 2024 |
2668 |
312.99 |
| May 01 2024 |
1898 |
369.99 |
| May 01 2024 |
2584 |
337.34 |
| May 01 2024 |
2911 |
317.25 |
| Apr 24 2024 |
3452 |
376.37 |
| Apr 24 2024 |
6182 |
399.37 |
| Apr 24 2024 |
6802 |
365.92 |
| Apr 17 2024 |
3658 |
376.37 |
| Apr 17 2024 |
6148 |
399.37 |
| Apr 17 2024 |
6976 |
365.92 |
| Apr 10 2024 |
3647 |
376.37 |
| Apr 10 2024 |
6144 |
399.37 |
| Apr 10 2024 |
6959 |
365.92 |
| Apr 03 2024 |
3680 |
376.37 |
| Apr 03 2024 |
6118 |
399.37 |
| Apr 03 2024 |
6955 |
365.92 |
| Mar 27 2024 |
3719 |
376.37 |
| Mar 27 2024 |
6549 |
411.26 |
| Mar 27 2024 |
7300 |
372.06 |
| Mar 21 2024 |
3786 |
376.91 |
| Mar 21 2024 |
6576 |
411.26 |
| Mar 21 2024 |
7429 |
374.02 |
| Mar 14 2024 |
3366 |
367.9 |
| Mar 14 2024 |
6549 |
411.26 |
| Mar 14 2024 |
7537 |
376.67 |
| Mar 07 2024 |
3376 |
367.9 |
| Mar 07 2024 |
6591 |
411.26 |
| Mar 07 2024 |
7560 |
376.67 |
| Feb 29 2024 |
3455 |
367.9 |
| Feb 29 2024 |
6602 |
411.26 |
| Feb 29 2024 |
7609 |
376.67 |
| Feb 22 2024 |
3436 |
367.9 |
| Feb 22 2024 |
6569 |
411.26 |
| Feb 22 2024 |
7592 |
376.67 |
| Feb 15 2024 |
3429 |
367.9 |
| Feb 15 2024 |
6585 |
411.26 |
| Feb 15 2024 |
7574 |
376.67 |
| Feb 08 2024 |
3412 |
367.9 |
| Feb 08 2024 |
6585 |
411.26 |
| Feb 08 2024 |
7539 |
376.67 |
| Feb 01 2024 |
3272 |
367.9 |
| Feb 01 2024 |
6619 |
411.26 |
| Feb 01 2024 |
7444 |
376.67 |
| Jan 25 2024 |
3448 |
373.28 |
| Jan 25 2024 |
6621 |
411.26 |
| Jan 25 2024 |
8025 |
385.69 |
| Jan 18 2024 |
3448 |
373.28 |
| Jan 18 2024 |
6621 |
411.26 |
| Jan 18 2024 |
8033 |
385.69 |
| Jan 11 2024 |
3448 |
373.28 |
| Jan 11 2024 |
6626 |
411.26 |
| Jan 11 2024 |
8033 |
385.69 |
| Jan 04 2024 |
3448 |
373.28 |
| Jan 04 2024 |
6626 |
411.26 |
| Jan 04 2024 |
8029 |
385.69 |
| Dec 28 2023 |
3448 |
373.28 |
| Dec 28 2023 |
6629 |
411.26 |
| Dec 28 2023 |
8025 |
385.69 |
| Dec 21 2023 |
3448 |
373.28 |
| Dec 21 2023 |
6629 |
411.26 |
| Dec 21 2023 |
8025 |
385.69 |
| Dec 14 2023 |
3448 |
373.28 |
| Dec 14 2023 |
6627 |
411.26 |
| Dec 14 2023 |
8021 |
385.69 |
| Dec 07 2023 |
3448 |
373.28 |
| Dec 07 2023 |
6627 |
411.26 |
| Dec 07 2023 |
8022 |
385.69 |
| Nov 30 2023 |
3435 |
373.28 |
| Nov 30 2023 |
6622 |
411.26 |
| Nov 30 2023 |
8021 |
385.69 |
| Nov 23 2023 |
3435 |
373.28 |
| Nov 23 2023 |
6622 |
411.26 |
| Nov 23 2023 |
8020 |
385.69 |
| Nov 16 2023 |
3435 |
373.28 |
| Nov 16 2023 |
6621 |
411.26 |
| Nov 16 2023 |
8017 |
385.69 |
| Nov 09 2023 |
3436 |
373.28 |
| Nov 09 2023 |
6620 |
411.26 |
| Nov 09 2023 |
8007 |
385.69 |
| Nov 02 2023 |
3436 |
373.28 |
| Nov 02 2023 |
6620 |
411.26 |
| Nov 02 2023 |
8007 |
385.69 |
| Oct 26 2023 |
3381 |
373.28 |
| Oct 26 2023 |
6640 |
411.26 |
| Oct 26 2023 |
7995 |
385.69 |
| Oct 19 2023 |
3392 |
373.28 |
| Oct 19 2023 |
6639 |
411.26 |
| Oct 19 2023 |
7950 |
385.69 |
| Oct 12 2023 |
3391 |
373.28 |
| Oct 12 2023 |
6506 |
407.47 |
| Oct 12 2023 |
8047 |
387.25 |
| Oct 05 2023 |
3394 |
373.28 |
| Oct 05 2023 |
6645 |
411.26 |
| Oct 05 2023 |
7827 |
385.69 |
| Sep 28 2023 |
3475 |
373.28 |
| Sep 28 2023 |
6770 |
415.63 |
| Sep 28 2023 |
8044 |
387.64 |
| Sep 21 2023 |
3968 |
387.44 |
| Sep 21 2023 |
6768 |
415.63 |
| Sep 21 2023 |
8968 |
402.9 |
| Sep 14 2023 |
4002 |
387.44 |
| Sep 14 2023 |
6778 |
415.63 |
| Sep 14 2023 |
8996 |
402.9 |
| Sep 07 2023 |
4017 |
387.44 |
| Sep 07 2023 |
6791 |
415.63 |
| Sep 07 2023 |
9016 |
402.9 |
| Aug 31 2023 |
4019 |
387.44 |
| Aug 31 2023 |
6862 |
415.63 |
| Aug 31 2023 |
9052 |
402.9 |
| Aug 24 2023 |
4043 |
387.44 |
| Aug 24 2023 |
6821 |
415.63 |
| Aug 24 2023 |
8968 |
402.9 |
| Aug 17 2023 |
4032 |
387.44 |
| Aug 17 2023 |
6849 |
415.63 |
| Aug 17 2023 |
9014 |
402.9 |
| Aug 10 2023 |
4039 |
387.44 |
| Aug 10 2023 |
6871 |
416.42 |
| Aug 10 2023 |
9095 |
403.69 |
| Aug 03 2023 |
4004 |
387.44 |
| Aug 03 2023 |
7407 |
432.38 |
| Aug 03 2023 |
9558 |
412.31 |
| Jul 27 2023 |
4022 |
387.44 |
| Jul 27 2023 |
7400 |
432.38 |
| Jul 27 2023 |
9551 |
412.31 |
| Jul 20 2023 |
4064 |
387.44 |
| Jul 20 2023 |
7448 |
432.38 |
| Jul 20 2023 |
9505 |
412.31 |
| Jul 13 2023 |
4059 |
387.44 |
| Jul 13 2023 |
7442 |
432.38 |
| Jul 13 2023 |
9528 |
412.31 |
| Jul 06 2023 |
4088 |
387.44 |
| Jul 06 2023 |
7452 |
432.38 |
| Jul 06 2023 |
9518 |
412.31 |
| Jun 29 2023 |
4074 |
387.44 |
| Jun 29 2023 |
7402 |
432.38 |
| Jun 29 2023 |
9497 |
412.31 |
| Jun 22 2023 |
4088 |
387.44 |
| Jun 22 2023 |
7391 |
432.38 |
| Jun 22 2023 |
9460 |
412.31 |
| Jun 15 2023 |
4089 |
387.44 |
| Jun 15 2023 |
7437 |
432.38 |
| Jun 15 2023 |
9500 |
412.31 |
| Jun 08 2023 |
4127 |
387.44 |
| Jun 08 2023 |
7464 |
432.38 |
| Jun 08 2023 |
9557 |
412.31 |
| Jun 01 2023 |
4189 |
387.44 |
| Jun 01 2023 |
7363 |
432.38 |
| Jun 01 2023 |
9567 |
412.31 |
| May 25 2023 |
4137 |
387.44 |
| May 25 2023 |
7303 |
432.38 |
| May 25 2023 |
9485 |
412.31 |
| May 18 2023 |
4107 |
387.44 |
| May 18 2023 |
7228 |
432.38 |
| May 18 2023 |
9453 |
412.31 |
| May 11 2023 |
4510 |
399.77 |
| May 11 2023 |
7276 |
434.97 |
| May 11 2023 |
8371 |
394.23 |
| May 04 2023 |
4808 |
413.07 |
| May 04 2023 |
7317 |
438.48 |
| May 04 2023 |
8623 |
401.01 |
| Apr 27 2023 |
4746 |
413.07 |
| Apr 27 2023 |
7283 |
438.48 |
| Apr 27 2023 |
8535 |
401.01 |
| Apr 20 2023 |
4694 |
413.07 |
| Apr 20 2023 |
7192 |
438.48 |
| Apr 20 2023 |
8483 |
401.01 |
| Apr 13 2023 |
4648 |
413.07 |
| Apr 13 2023 |
7159 |
438.48 |
| Apr 13 2023 |
8449 |
401.01 |
| Apr 06 2023 |
4869 |
421.58 |
| Apr 06 2023 |
7151 |
438.48 |
| Apr 06 2023 |
8634 |
405.11 |
| Mar 30 2023 |
4006 |
395.85 |
| Mar 30 2023 |
7127 |
438.48 |
| Mar 30 2023 |
8723 |
407.51 |
| Mar 23 2023 |
3962 |
395.85 |
| Mar 23 2023 |
7055 |
438.48 |
| Mar 23 2023 |
8678 |
407.51 |
| Mar 16 2023 |
3931 |
395.85 |
| Mar 16 2023 |
5165 |
444.88 |
| Mar 16 2023 |
9054 |
415.46 |
| Mar 09 2023 |
3810 |
395.85 |
| Mar 09 2023 |
5169 |
444.88 |
| Mar 09 2023 |
8941 |
415.46 |
| Mar 02 2023 |
3785 |
395.85 |
| Mar 02 2023 |
5110 |
444.88 |
| Mar 02 2023 |
8900 |
415.46 |
| Feb 23 2023 |
3792 |
395.85 |
| Feb 23 2023 |
5106 |
444.88 |
| Feb 23 2023 |
8907 |
415.46 |
| Feb 16 2023 |
3711 |
395.85 |
| Feb 16 2023 |
5109 |
444.88 |
| Feb 16 2023 |
8819 |
415.46 |
| Feb 09 2023 |
3712 |
395.85 |
| Feb 09 2023 |
5106 |
444.88 |
| Feb 09 2023 |
8808 |
415.46 |
| Feb 02 2023 |
3720 |
395.85 |
| Feb 02 2023 |
5094 |
444.88 |
| Feb 02 2023 |
8789 |
415.46 |
| Jan 26 2023 |
3719 |
395.85 |
| Jan 26 2023 |
5070 |
444.88 |
| Jan 26 2023 |
8772 |
415.46 |
| Jan 19 2023 |
3719 |
395.85 |
| Jan 19 2023 |
5060 |
444.88 |
| Jan 19 2023 |
8761 |
415.46 |
| Jan 12 2023 |
3719 |
395.85 |
| Jan 12 2023 |
5049 |
444.88 |
| Jan 12 2023 |
8760 |
415.46 |
| Jan 05 2023 |
3719 |
395.85 |
| Jan 05 2023 |
5049 |
444.88 |
| Jan 05 2023 |
8762 |
415.46 |
| Dec 29 2022 |
3719 |
395.85 |
| Dec 29 2022 |
5050 |
444.88 |
| Dec 29 2022 |
8762 |
415.46 |
| Dec 22 2022 |
3719 |
395.85 |
| Dec 22 2022 |
5050 |
444.88 |
| Dec 22 2022 |
8762 |
415.46 |
| Dec 15 2022 |
3707 |
395.85 |
| Dec 15 2022 |
5050 |
444.88 |
| Dec 15 2022 |
8759 |
415.46 |
| Dec 08 2022 |
3707 |
395.85 |
| Dec 08 2022 |
5053 |
444.88 |
| Dec 08 2022 |
8753 |
415.46 |
| Dec 01 2022 |
3707 |
395.85 |
| Dec 01 2022 |
5053 |
444.88 |
| Dec 01 2022 |
8753 |
415.46 |
| Nov 24 2022 |
3707 |
395.85 |
| Nov 24 2022 |
5053 |
444.88 |
| Nov 24 2022 |
8753 |
415.46 |
| Nov 17 2022 |
3696 |
395.85 |
| Nov 17 2022 |
5046 |
444.88 |
| Nov 17 2022 |
8746 |
415.46 |
| Nov 10 2022 |
3697 |
395.85 |
| Nov 10 2022 |
5047 |
444.88 |
| Nov 10 2022 |
8747 |
415.46 |
| Nov 03 2022 |
3696 |
395.85 |
| Nov 03 2022 |
5047 |
444.88 |
| Nov 03 2022 |
8726 |
415.46 |
| Oct 27 2022 |
3696 |
395.85 |
| Oct 27 2022 |
5045 |
444.88 |
| Oct 27 2022 |
8716 |
415.46 |
| Oct 20 2022 |
3701 |
395.85 |
| Oct 20 2022 |
5044 |
444.88 |
| Oct 20 2022 |
8723 |
415.46 |
| Oct 13 2022 |
3698 |
395.85 |
| Oct 13 2022 |
5044 |
444.88 |
| Oct 13 2022 |
8707 |
415.46 |
| Oct 06 2022 |
3698 |
395.85 |
| Oct 06 2022 |
5060 |
444.88 |
| Oct 06 2022 |
8708 |
415.46 |
| Sep 29 2022 |
3691 |
395.85 |
| Sep 29 2022 |
5065 |
444.88 |
| Sep 29 2022 |
8709 |
415.46 |
| Sep 22 2022 |
2649 |
380.76 |
| Sep 22 2022 |
5051 |
444.88 |
| Sep 22 2022 |
9150 |
423.51 |
| Sep 15 2022 |
2643 |
380.76 |
| Sep 15 2022 |
5045 |
444.88 |
| Sep 15 2022 |
9141 |
423.51 |
| Sep 08 2022 |
2639 |
380.76 |
| Sep 08 2022 |
5030 |
444.88 |
| Sep 08 2022 |
9111 |
423.51 |
| Sep 01 2022 |
2628 |
380.76 |
| Sep 01 2022 |
4980 |
444.88 |
| Sep 01 2022 |
9008 |
423.51 |
| Aug 25 2022 |
5631 |
461.13 |
| Aug 25 2022 |
7871 |
461.13 |
| Aug 18 2022 |
5642 |
461.13 |
| Aug 18 2022 |
7890 |
461.13 |
| Aug 11 2022 |
5639 |
461.13 |
| Aug 11 2022 |
7813 |
461.13 |
