| Jun 07 2026 |
4478 |
405.96 |
| Jun 07 2026 |
5327 |
405.96 |
| Jun 02 2026 |
4443 |
405.96 |
| Jun 02 2026 |
5333 |
405.96 |
| May 26 2026 |
4792 |
424.28 |
| May 26 2026 |
5859 |
424.28 |
| May 19 2026 |
4782 |
424.28 |
| May 19 2026 |
5829 |
424.28 |
| May 12 2026 |
4824 |
424.28 |
| May 12 2026 |
5917 |
424.28 |
| May 05 2026 |
4933 |
435.34 |
| May 05 2026 |
6148 |
435.34 |
| Apr 28 2026 |
5016 |
435.34 |
| Apr 28 2026 |
6346 |
435.34 |
| Apr 21 2026 |
5316 |
465.65 |
| Apr 21 2026 |
7053 |
465.65 |
| Apr 14 2026 |
6095 |
500.79 |
| Apr 14 2026 |
5252 |
465.65 |
| Apr 14 2026 |
7213 |
474.44 |
| Apr 07 2026 |
6148 |
500.79 |
| Apr 07 2026 |
5224 |
465.65 |
| Apr 07 2026 |
7243 |
474.44 |
| Mar 31 2026 |
6073 |
500.79 |
| Mar 31 2026 |
5269 |
465.65 |
| Mar 31 2026 |
7354 |
474.44 |
| Mar 24 2026 |
6165 |
500.79 |
| Mar 24 2026 |
5309 |
465.65 |
| Mar 24 2026 |
7479 |
474.44 |
| Mar 17 2026 |
6169 |
500.79 |
| Mar 17 2026 |
5386 |
465.65 |
| Mar 17 2026 |
7523 |
474.44 |
| Mar 10 2026 |
6147 |
500.79 |
| Mar 10 2026 |
5338 |
465.65 |
| Mar 10 2026 |
7532 |
474.44 |
| Mar 03 2026 |
6113 |
500.79 |
| Mar 03 2026 |
5416 |
465.65 |
| Mar 03 2026 |
7604 |
474.44 |
| Feb 24 2026 |
5997 |
500.79 |
| Feb 24 2026 |
5236 |
465.65 |
| Feb 24 2026 |
7430 |
474.44 |
| Feb 17 2026 |
5901 |
500.79 |
| Feb 17 2026 |
5216 |
465.65 |
| Feb 17 2026 |
7503 |
474.44 |
| Feb 10 2026 |
6049 |
500.79 |
| Feb 10 2026 |
5237 |
465.65 |
| Feb 10 2026 |
7588 |
474.44 |
| Feb 03 2026 |
6052 |
500.79 |
| Feb 03 2026 |
5266 |
465.65 |
| Feb 03 2026 |
7610 |
474.44 |
| Jan 27 2026 |
6109 |
500.79 |
| Jan 27 2026 |
5305 |
465.65 |
| Jan 27 2026 |
7666 |
474.44 |
| Jan 20 2026 |
6149 |
500.79 |
| Jan 20 2026 |
5343 |
465.65 |
| Jan 20 2026 |
7703 |
474.44 |
| Jan 13 2026 |
6150 |
500.79 |
| Jan 13 2026 |
5355 |
465.65 |
| Jan 13 2026 |
7718 |
474.44 |
| Jan 06 2026 |
6150 |
500.79 |
| Jan 06 2026 |
5355 |
465.65 |
| Jan 06 2026 |
7718 |
474.44 |
| Dec 30 2025 |
6150 |
500.79 |
| Dec 30 2025 |
5369 |
465.65 |
| Dec 30 2025 |
7725 |
474.44 |
| Dec 23 2025 |
6132 |
500.79 |
| Dec 23 2025 |
5371 |
465.65 |
| Dec 23 2025 |
7709 |
474.44 |
| Dec 16 2025 |
6153 |
500.79 |
| Dec 16 2025 |
5371 |
465.65 |
| Dec 16 2025 |
7727 |
474.44 |
| Dec 09 2025 |
6153 |
500.79 |
| Dec 09 2025 |
5371 |
465.65 |
| Dec 09 2025 |
7727 |
474.44 |
| Dec 02 2025 |
6153 |
500.79 |
| Dec 02 2025 |
5374 |
465.65 |
| Dec 02 2025 |
7728 |
474.44 |
| Nov 25 2025 |
6153 |
500.79 |
| Nov 25 2025 |
5374 |
465.65 |
| Nov 25 2025 |
7728 |
474.44 |
| Nov 18 2025 |
6153 |
500.79 |
| Nov 18 2025 |
5374 |
465.65 |
| Nov 18 2025 |
7728 |
474.44 |
| Nov 11 2025 |
6153 |
500.79 |
| Nov 11 2025 |
5366 |
465.65 |
| Nov 11 2025 |
7721 |
474.44 |
| Nov 04 2025 |
6153 |
500.79 |
| Nov 04 2025 |
5367 |
465.65 |
| Nov 04 2025 |
7722 |
474.44 |
| Oct 28 2025 |
6197 |
500.79 |
| Oct 28 2025 |
5368 |
465.65 |
| Oct 28 2025 |
7757 |
474.44 |
| Oct 21 2025 |
6389 |
500.79 |
| Oct 21 2025 |
5368 |
465.65 |
| Oct 21 2025 |
7768 |
474.44 |
| Oct 14 2025 |
6389 |
500.79 |
| Oct 14 2025 |
5368 |
465.65 |
| Oct 14 2025 |
7768 |
474.44 |
| Oct 07 2025 |
6146 |
500.79 |
| Oct 07 2025 |
5366 |
465.65 |
| Oct 07 2025 |
7746 |
474.44 |
| Sep 30 2025 |
6155 |
500.79 |
| Sep 30 2025 |
5363 |
465.65 |
| Sep 30 2025 |
7743 |
474.44 |
| Sep 23 2025 |
6136 |
500.79 |
| Sep 23 2025 |
5395 |
465.65 |
| Sep 23 2025 |
7763 |
474.44 |
| Sep 16 2025 |
6146 |
500.79 |
| Sep 16 2025 |
5404 |
465.65 |
| Sep 16 2025 |
7798 |
474.44 |
| Sep 09 2025 |
6055 |
500.79 |
| Sep 09 2025 |
5403 |
465.65 |
| Sep 09 2025 |
7806 |
474.44 |
| Sep 02 2025 |
6284 |
500.79 |
| Sep 02 2025 |
5308 |
465.65 |
| Sep 02 2025 |
7747 |
474.44 |
| Aug 26 2025 |
6369 |
500.79 |
| Aug 26 2025 |
5399 |
465.65 |
| Aug 26 2025 |
7890 |
474.44 |
| Aug 19 2025 |
6296 |
500.79 |
| Aug 19 2025 |
5331 |
465.65 |
| Aug 19 2025 |
7869 |
474.44 |
| Aug 12 2025 |
6304 |
500.79 |
| Aug 12 2025 |
5287 |
465.65 |
| Aug 12 2025 |
7858 |
474.44 |
| Aug 05 2025 |
6339 |
500.79 |
| Aug 05 2025 |
5340 |
465.65 |
| Aug 05 2025 |
7933 |
474.44 |
| Jul 29 2025 |
6278 |
500.79 |
| Jul 29 2025 |
7209 |
478.22 |
| Jul 29 2025 |
8062 |
485.74 |
| Jul 22 2025 |
6329 |
500.79 |
| Jul 22 2025 |
7193 |
478.22 |
| Jul 22 2025 |
8233 |
485.74 |
| Jul 15 2025 |
7083 |
301.7 |
| Jul 15 2025 |
6369 |
500.79 |
| Jul 15 2025 |
7178 |
478.22 |
| Jul 15 2025 |
8206 |
485.74 |
| Jul 08 2025 |
7086 |
301.7 |
| Jul 08 2025 |
6450 |
500.79 |
| Jul 08 2025 |
7274 |
477.35 |
| Jul 08 2025 |
9661 |
489.07 |
| Jul 01 2025 |
6988 |
301.7 |
| Jul 01 2025 |
6433 |
500.79 |
| Jul 01 2025 |
7647 |
477.35 |
| Jul 01 2025 |
9985 |
489.07 |
| Jun 24 2025 |
7015 |
301.7 |
| Jun 24 2025 |
6090 |
500.79 |
| Jun 24 2025 |
9887 |
500.79 |
| Jun 17 2025 |
7134 |
301.7 |
| Jun 17 2025 |
6177 |
500.79 |
| Jun 17 2025 |
9901 |
500.79 |
| Jun 10 2025 |
6222 |
301.7 |
| Jun 10 2025 |
6287 |
500.79 |
| Jun 10 2025 |
10044 |
500.79 |
| Jun 03 2025 |
6222 |
301.7 |
| Jun 03 2025 |
6248 |
500.79 |
| Jun 03 2025 |
10039 |
500.79 |
| May 27 2025 |
6977 |
301.7 |
| May 27 2025 |
6374 |
500.79 |
| May 27 2025 |
10153 |
500.79 |
| May 20 2025 |
5938 |
301.7 |
| May 20 2025 |
6685 |
500.79 |
| May 20 2025 |
10319 |
500.79 |
| May 13 2025 |
5911 |
301.7 |
| May 13 2025 |
6868 |
500.79 |
| May 13 2025 |
10287 |
500.79 |
| May 06 2025 |
5926 |
301.7 |
| May 06 2025 |
6972 |
500.79 |
| May 06 2025 |
10462 |
500.79 |
| Apr 29 2025 |
5507 |
301.7 |
| Apr 29 2025 |
7006 |
500.79 |
| Apr 29 2025 |
10564 |
500.79 |
| Apr 22 2025 |
5688 |
301.7 |
| Apr 15 2025 |
6490 |
301.7 |
| Apr 08 2025 |
6344 |
301.7 |
| Apr 01 2025 |
6244 |
301.7 |
| Mar 25 2025 |
6170 |
301.7 |
| Mar 18 2025 |
6090 |
301.7 |
| Mar 11 2025 |
6067 |
301.7 |
| Mar 04 2025 |
5344 |
301.7 |
| Feb 25 2025 |
5346 |
301.7 |
| Feb 18 2025 |
5344 |
301.7 |
| Feb 11 2025 |
5237 |
301.7 |
| Feb 04 2025 |
4869 |
301.7 |
| Jan 29 2025 |
4847 |
301.7 |
| Apr 24 2024 |
7087 |
493.11 |
| Apr 24 2024 |
13311 |
493.11 |
| Apr 17 2024 |
7060 |
493.11 |
| Apr 17 2024 |
13342 |
493.11 |
| Apr 10 2024 |
7083 |
493.11 |
| Apr 10 2024 |
13431 |
493.11 |
| Apr 03 2024 |
7046 |
493.11 |
| Apr 03 2024 |
13243 |
493.11 |
| Mar 27 2024 |
7026 |
493.11 |
| Mar 27 2024 |
13309 |
493.11 |
| Mar 21 2024 |
7035 |
493.11 |
| Mar 21 2024 |
13189 |
493.11 |
| Mar 14 2024 |
7018 |
493.11 |
| Mar 14 2024 |
13244 |
493.11 |
| Mar 07 2024 |
7061 |
493.11 |
| Mar 07 2024 |
13291 |
493.11 |
| Feb 29 2024 |
7076 |
493.11 |
| Feb 29 2024 |
13299 |
493.11 |
| Feb 22 2024 |
7060 |
493.11 |
| Feb 22 2024 |
13325 |
493.11 |
| Feb 15 2024 |
7053 |
493.11 |
| Feb 15 2024 |
13260 |
493.11 |
| Feb 08 2024 |
7016 |
493.11 |
| Feb 08 2024 |
13291 |
493.11 |
| Feb 01 2024 |
7031 |
493.11 |
| Feb 01 2024 |
13234 |
493.11 |
| Jan 25 2024 |
6999 |
493.11 |
| Jan 25 2024 |
13131 |
493.11 |
| Jan 18 2024 |
6987 |
493.11 |
| Jan 18 2024 |
13135 |
493.11 |
| Jan 11 2024 |
6976 |
493.11 |
| Jan 11 2024 |
13120 |
493.11 |
| Jan 04 2024 |
6982 |
493.11 |
| Jan 04 2024 |
12743 |
493.11 |
| Dec 28 2023 |
6979 |
493.11 |
| Dec 28 2023 |
12716 |
493.11 |
| Dec 21 2023 |
6979 |
493.11 |
| Dec 21 2023 |
12716 |
493.11 |
| Dec 14 2023 |
6975 |
493.11 |
| Dec 14 2023 |
12686 |
493.11 |
| Dec 07 2023 |
6976 |
493.11 |
| Dec 07 2023 |
12686 |
493.11 |
| Nov 30 2023 |
6978 |
493.11 |
| Nov 30 2023 |
12688 |
493.11 |
| Nov 23 2023 |
6979 |
493.11 |
| Nov 23 2023 |
12665 |
493.11 |
| Nov 16 2023 |
6923 |
493.11 |
| Nov 16 2023 |
12556 |
493.11 |
| Nov 09 2023 |
6920 |
493.11 |
| Nov 09 2023 |
12457 |
493.11 |
| Nov 02 2023 |
6920 |
493.11 |
| Nov 02 2023 |
12450 |
493.11 |
| Oct 26 2023 |
6914 |
493.11 |
| Oct 26 2023 |
12454 |
493.11 |
| Oct 19 2023 |
6897 |
493.11 |
| Oct 19 2023 |
12396 |
493.11 |
| Oct 12 2023 |
6892 |
493.11 |
| Oct 12 2023 |
12329 |
493.11 |
| Oct 05 2023 |
6912 |
493.11 |
| Oct 05 2023 |
12004 |
493.11 |
| Sep 28 2023 |
6893 |
493.11 |
| Sep 28 2023 |
11861 |
493.11 |
| Sep 21 2023 |
6791 |
493.11 |
| Sep 21 2023 |
11782 |
493.11 |
| Sep 14 2023 |
6816 |
493.11 |
| Sep 14 2023 |
11916 |
493.11 |
| Sep 07 2023 |
6941 |
493.11 |
| Sep 07 2023 |
12122 |
493.11 |
| Aug 31 2023 |
6932 |
493.11 |
| Aug 31 2023 |
12170 |
493.11 |
| Aug 24 2023 |
6949 |
493.11 |
| Aug 24 2023 |
11964 |
493.11 |
| Aug 17 2023 |
7077 |
493.11 |
| Aug 17 2023 |
12079 |
493.11 |
| Aug 10 2023 |
7186 |
493.11 |
| Aug 10 2023 |
12083 |
493.11 |
| Aug 03 2023 |
7135 |
493.11 |
| Aug 03 2023 |
12071 |
493.11 |
| Jul 27 2023 |
7224 |
493.11 |
| Jul 27 2023 |
12117 |
493.11 |
| Jul 20 2023 |
7401 |
493.11 |
| Jul 20 2023 |
11664 |
493.11 |
| Jul 13 2023 |
7436 |
493.11 |
| Jul 13 2023 |
11696 |
493.11 |
| Jul 06 2023 |
7489 |
493.11 |
| Jul 06 2023 |
11700 |
493.11 |
| Jun 29 2023 |
7550 |
493.11 |
| Jun 29 2023 |
11744 |
493.11 |
| Jun 22 2023 |
7599 |
493.11 |
| Jun 22 2023 |
11774 |
493.11 |
| Jun 15 2023 |
7655 |
493.11 |
| Jun 15 2023 |
11658 |
493.11 |
| Jun 08 2023 |
7651 |
493.11 |
| Jun 08 2023 |
11648 |
493.11 |
| Jun 01 2023 |
7657 |
493.11 |
| Jun 01 2023 |
11677 |
493.11 |
| May 25 2023 |
7645 |
493.11 |
| May 25 2023 |
11224 |
493.11 |
| May 18 2023 |
7642 |
493.11 |
| May 18 2023 |
11246 |
493.11 |
| May 11 2023 |
7575 |
493.11 |
| May 11 2023 |
11232 |
493.11 |
| May 04 2023 |
7451 |
493.11 |
| May 04 2023 |
10986 |
493.11 |
| Apr 27 2023 |
7424 |
493.11 |
| Apr 27 2023 |
10882 |
493.11 |
| Apr 20 2023 |
7374 |
493.11 |
| Apr 20 2023 |
10886 |
493.11 |
| Apr 13 2023 |
7362 |
493.11 |
| Apr 13 2023 |
10887 |
493.11 |
| Apr 06 2023 |
7392 |
493.11 |
| Apr 06 2023 |
10629 |
493.11 |
| Mar 30 2023 |
7354 |
493.11 |
| Mar 30 2023 |
10292 |
493.11 |
| Mar 23 2023 |
7357 |
493.11 |
| Mar 23 2023 |
10284 |
493.11 |
| Mar 16 2023 |
7308 |
493.11 |
| Mar 16 2023 |
10218 |
493.11 |
| Mar 09 2023 |
7311 |
493.11 |
| Mar 09 2023 |
10178 |
493.11 |
| Mar 02 2023 |
7216 |
493.11 |
| Mar 02 2023 |
10116 |
493.11 |
| Feb 23 2023 |
7214 |
493.11 |
| Feb 23 2023 |
10137 |
493.11 |
| Feb 16 2023 |
7202 |
493.11 |
| Feb 16 2023 |
10123 |
493.11 |
| Feb 09 2023 |
7198 |
493.11 |
| Feb 09 2023 |
10021 |
493.11 |
| Feb 02 2023 |
7175 |
493.11 |
| Feb 02 2023 |
9967 |
493.11 |
| Jan 26 2023 |
7143 |
493.11 |
| Jan 26 2023 |
9841 |
493.11 |
| Jan 19 2023 |
7109 |
493.11 |
| Jan 19 2023 |
9806 |
493.11 |
| Jan 12 2023 |
7095 |
493.11 |
| Jan 12 2023 |
9794 |
493.11 |
| Jan 05 2023 |
7095 |
493.11 |
| Jan 05 2023 |
9822 |
493.11 |
| Dec 29 2022 |
7096 |
493.11 |
| Dec 29 2022 |
9823 |
493.11 |
| Dec 22 2022 |
7096 |
493.11 |
| Dec 22 2022 |
9823 |
493.11 |
| Dec 15 2022 |
7098 |
493.11 |
| Dec 15 2022 |
9832 |
493.11 |
| Dec 08 2022 |
7101 |
493.11 |
| Dec 08 2022 |
9837 |
493.11 |
| Dec 01 2022 |
7101 |
493.11 |
| Dec 01 2022 |
9837 |
493.11 |
| Nov 24 2022 |
7101 |
493.11 |
| Nov 24 2022 |
9843 |
493.11 |
| Nov 17 2022 |
7088 |
493.11 |
| Nov 17 2022 |
9827 |
493.11 |
| Nov 10 2022 |
7089 |
493.11 |
| Nov 10 2022 |
9827 |
493.11 |
| Nov 03 2022 |
7089 |
493.11 |
| Nov 03 2022 |
9799 |
493.11 |
| Oct 27 2022 |
7088 |
493.11 |
| Oct 27 2022 |
9796 |
493.11 |
| Oct 20 2022 |
7089 |
493.11 |
| Oct 20 2022 |
9861 |
493.11 |
| Oct 13 2022 |
7089 |
493.11 |
| Oct 13 2022 |
9777 |
493.11 |
| Oct 06 2022 |
7110 |
493.11 |
| Oct 06 2022 |
9735 |
493.11 |
| Sep 29 2022 |
7124 |
493.11 |
| Sep 29 2022 |
9725 |
493.11 |
| Sep 22 2022 |
7105 |
493.11 |
| Sep 22 2022 |
9685 |
493.11 |
| Sep 15 2022 |
7099 |
493.11 |
| Sep 15 2022 |
9742 |
493.11 |
| Sep 08 2022 |
7075 |
493.11 |
| Sep 08 2022 |
9767 |
493.11 |
| Sep 01 2022 |
7003 |
493.11 |
| Sep 01 2022 |
9772 |
493.11 |
| Aug 25 2022 |
6982 |
493.11 |
| Aug 25 2022 |
9745 |
493.11 |
| Aug 18 2022 |
7000 |
493.11 |
| Aug 18 2022 |
9763 |
493.11 |
| Aug 11 2022 |
6993 |
493.11 |
| Aug 11 2022 |
9674 |
493.11 |
