| May 19 2026 |
13243 |
461.74 |
| May 12 2026 |
12666 |
461.74 |
| May 05 2026 |
12724 |
461.74 |
| Apr 28 2026 |
12922 |
461.74 |
| Apr 21 2026 |
15135 |
461.74 |
| Apr 14 2026 |
15242 |
461.74 |
| Apr 07 2026 |
17688 |
461.74 |
| Mar 31 2026 |
17550 |
461.74 |
| Mar 24 2026 |
17470 |
461.74 |
| Mar 17 2026 |
17873 |
461.74 |
| Mar 10 2026 |
18130 |
461.74 |
| Mar 03 2026 |
18265 |
461.74 |
| Feb 24 2026 |
18701 |
461.74 |
| Feb 17 2026 |
18926 |
461.74 |
| Feb 10 2026 |
18944 |
461.74 |
| Feb 03 2026 |
18944 |
461.74 |
| Jan 27 2026 |
18902 |
461.74 |
| Jan 20 2026 |
18902 |
461.74 |
| Jan 13 2026 |
18902 |
461.74 |
| Jan 06 2026 |
18902 |
461.74 |
| Dec 30 2025 |
18902 |
461.74 |
| Dec 23 2025 |
18902 |
461.74 |
| Dec 16 2025 |
18902 |
461.74 |
| Dec 09 2025 |
18450 |
461.74 |
| Dec 02 2025 |
18082 |
461.74 |
| Nov 25 2025 |
17363 |
461.74 |
| Nov 18 2025 |
17481 |
461.74 |
| Nov 11 2025 |
16713 |
461.74 |
| Nov 04 2025 |
16751 |
461.74 |
| Oct 28 2025 |
17075 |
461.74 |
| Oct 21 2025 |
17335 |
461.74 |
| Oct 14 2025 |
17731 |
461.74 |
| Oct 07 2025 |
17985 |
461.74 |
| Sep 30 2025 |
18232 |
461.74 |
| Sep 23 2025 |
18614 |
461.74 |
| Sep 16 2025 |
18280 |
461.74 |
| Sep 09 2025 |
18726 |
461.74 |
| Sep 02 2025 |
17232 |
461.74 |
| Aug 26 2025 |
17262 |
461.74 |
| Aug 19 2025 |
17558 |
461.74 |
| Aug 12 2025 |
18962 |
461.74 |
| Aug 05 2025 |
19301 |
461.74 |
| Jul 29 2025 |
19366 |
461.74 |
| Jul 22 2025 |
18762 |
461.74 |
| Jul 31 2024 |
239 |
445.39 |
| Jul 31 2024 |
293 |
445.39 |
| Jul 24 2024 |
233 |
445.39 |
| Jul 24 2024 |
291 |
445.39 |
| Jul 17 2024 |
231 |
445.39 |
| Jul 17 2024 |
273 |
445.39 |
| Jul 10 2024 |
163 |
445.39 |
| Jul 10 2024 |
235 |
445.39 |
| Jul 03 2024 |
165 |
445.39 |
| Jul 03 2024 |
235 |
445.39 |
| Jun 26 2024 |
178 |
445.39 |
| Jun 26 2024 |
237 |
445.39 |
| Jun 19 2024 |
178 |
445.39 |
| Jun 19 2024 |
250 |
445.39 |
| Jun 12 2024 |
184 |
445.39 |
| Jun 12 2024 |
248 |
445.39 |
| Jun 05 2024 |
186 |
445.39 |
| Jun 05 2024 |
257 |
445.39 |
| May 29 2024 |
179 |
445.39 |
| May 29 2024 |
240 |
445.39 |
| May 22 2024 |
186 |
445.39 |
| May 22 2024 |
268 |
445.39 |
| May 15 2024 |
192 |
445.39 |
| May 15 2024 |
271 |
445.39 |
| May 08 2024 |
194 |
445.39 |
| May 08 2024 |
277 |
445.39 |
| May 01 2024 |
205 |
445.39 |
| May 01 2024 |
272 |
445.39 |
| Apr 24 2024 |
1310 |
576.43 |
| Apr 24 2024 |
1883 |
576.43 |
| Apr 17 2024 |
1294 |
576.43 |
| Apr 17 2024 |
1977 |
576.43 |
| Apr 10 2024 |
1287 |
576.43 |
| Apr 10 2024 |
1968 |
576.43 |
| Apr 03 2024 |
1295 |
576.43 |
| Apr 03 2024 |
1975 |
576.43 |
| Mar 27 2024 |
1297 |
576.43 |
| Mar 27 2024 |
2001 |
576.43 |
| Mar 21 2024 |
1308 |
576.43 |
| Mar 21 2024 |
2009 |
576.43 |
| Mar 14 2024 |
1315 |
576.43 |
| Mar 14 2024 |
1973 |
576.43 |
| Mar 07 2024 |
1317 |
576.43 |
| Mar 07 2024 |
1979 |
576.43 |
| Feb 29 2024 |
1317 |
576.43 |
| Feb 29 2024 |
1995 |
576.43 |
| Feb 22 2024 |
1308 |
576.43 |
| Feb 22 2024 |
1985 |
576.43 |
| Feb 15 2024 |
1308 |
576.43 |
| Feb 15 2024 |
1968 |
576.43 |
| Feb 08 2024 |
1309 |
576.43 |
| Feb 08 2024 |
1875 |
576.43 |
| Feb 01 2024 |
1313 |
576.43 |
| Feb 01 2024 |
1880 |
576.43 |
| Jan 25 2024 |
1308 |
576.43 |
| Jan 25 2024 |
1873 |
576.43 |
| Jan 18 2024 |
1309 |
576.43 |
| Jan 18 2024 |
1870 |
576.43 |
| Jan 11 2024 |
1308 |
576.43 |
| Jan 11 2024 |
1870 |
576.43 |
| Jan 04 2024 |
1309 |
576.43 |
| Jan 04 2024 |
1869 |
576.43 |
| Dec 28 2023 |
1309 |
576.43 |
| Dec 28 2023 |
1869 |
576.43 |
| Dec 21 2023 |
1309 |
576.43 |
| Dec 21 2023 |
1869 |
576.43 |
| Dec 14 2023 |
1309 |
576.43 |
| Dec 14 2023 |
1869 |
576.43 |
| Dec 07 2023 |
1309 |
576.43 |
| Dec 07 2023 |
1869 |
576.43 |
| Nov 30 2023 |
1309 |
576.43 |
| Nov 30 2023 |
1866 |
576.43 |
| Nov 23 2023 |
1309 |
576.43 |
| Nov 23 2023 |
1863 |
576.43 |
| Nov 16 2023 |
1309 |
576.43 |
| Nov 16 2023 |
1862 |
576.43 |
| Nov 09 2023 |
1311 |
576.43 |
| Nov 09 2023 |
1863 |
576.43 |
| Nov 02 2023 |
1311 |
576.43 |
| Nov 02 2023 |
1863 |
576.43 |
| Oct 26 2023 |
1314 |
576.43 |
| Oct 26 2023 |
1854 |
576.43 |
| Oct 19 2023 |
1313 |
576.43 |
| Oct 19 2023 |
1814 |
576.43 |
| Oct 12 2023 |
1314 |
576.43 |
| Oct 12 2023 |
1814 |
576.43 |
| Oct 05 2023 |
1313 |
576.43 |
| Oct 05 2023 |
1812 |
576.43 |
| Sep 28 2023 |
1311 |
576.43 |
| Sep 28 2023 |
1812 |
576.43 |
| Sep 21 2023 |
1309 |
576.43 |
| Sep 21 2023 |
1808 |
576.43 |
| Sep 14 2023 |
1311 |
576.43 |
| Sep 14 2023 |
1812 |
576.43 |
| Sep 07 2023 |
1317 |
576.43 |
| Sep 07 2023 |
1816 |
576.43 |
| Aug 31 2023 |
1328 |
576.43 |
| Aug 31 2023 |
1808 |
576.43 |
| Aug 24 2023 |
1308 |
576.43 |
| Aug 24 2023 |
1776 |
576.43 |
| Aug 17 2023 |
1322 |
576.43 |
| Aug 17 2023 |
1785 |
576.43 |
| Aug 10 2023 |
1348 |
585.84 |
| Aug 10 2023 |
1845 |
585.84 |
| Aug 03 2023 |
9931 |
641.96 |
| Aug 03 2023 |
17143 |
641.96 |
| Jul 27 2023 |
10020 |
641.96 |
| Jul 27 2023 |
17212 |
641.96 |
| Jul 20 2023 |
10340 |
641.96 |
| Jul 20 2023 |
16871 |
641.96 |
| Jul 13 2023 |
10401 |
641.96 |
| Jul 13 2023 |
16904 |
641.96 |
| Jul 06 2023 |
10489 |
641.96 |
| Jul 06 2023 |
16920 |
641.96 |
| Jun 29 2023 |
10549 |
641.96 |
| Jun 29 2023 |
16969 |
641.96 |
| Jun 22 2023 |
10596 |
641.96 |
| Jun 22 2023 |
17015 |
641.96 |
| Jun 15 2023 |
10678 |
641.96 |
| Jun 15 2023 |
16765 |
641.96 |
| Jun 08 2023 |
10698 |
641.96 |
| Jun 08 2023 |
16772 |
641.96 |
| Jun 01 2023 |
10697 |
641.96 |
| Jun 01 2023 |
16833 |
641.96 |
| May 25 2023 |
10703 |
641.96 |
| May 25 2023 |
16166 |
641.96 |
| May 18 2023 |
10723 |
641.96 |
| May 18 2023 |
16288 |
641.96 |
| May 11 2023 |
10670 |
641.96 |
| May 11 2023 |
16327 |
641.96 |
| May 04 2023 |
10552 |
641.96 |
| May 04 2023 |
16047 |
641.96 |
| Apr 27 2023 |
10506 |
641.96 |
| Apr 27 2023 |
15897 |
641.96 |
| Apr 20 2023 |
10573 |
712.6 |
| Apr 20 2023 |
16187 |
712.6 |
| Apr 13 2023 |
10548 |
712.6 |
| Apr 13 2023 |
16178 |
712.6 |
| Apr 06 2023 |
10549 |
712.6 |
| Apr 06 2023 |
15796 |
712.6 |
| Mar 30 2023 |
10441 |
712.6 |
| Mar 30 2023 |
15384 |
712.6 |
| Mar 23 2023 |
10441 |
712.6 |
| Mar 23 2023 |
15363 |
712.6 |
| Mar 16 2023 |
10383 |
712.6 |
| Mar 16 2023 |
15267 |
712.6 |
| Mar 09 2023 |
10391 |
712.6 |
| Mar 09 2023 |
15210 |
712.6 |
| Mar 02 2023 |
10237 |
712.6 |
| Mar 02 2023 |
15102 |
712.6 |
| Feb 23 2023 |
10226 |
712.6 |
| Feb 23 2023 |
15125 |
712.6 |
| Feb 16 2023 |
10181 |
712.6 |
| Feb 16 2023 |
15083 |
712.6 |
| Feb 09 2023 |
10172 |
712.6 |
| Feb 09 2023 |
14978 |
712.6 |
| Feb 02 2023 |
10153 |
712.6 |
| Feb 02 2023 |
14888 |
712.6 |
| Jan 26 2023 |
10113 |
712.6 |
| Jan 26 2023 |
14766 |
712.6 |
| Jan 19 2023 |
10072 |
712.6 |
| Jan 19 2023 |
14724 |
712.6 |
| Jan 12 2023 |
10056 |
712.6 |
| Jan 12 2023 |
14710 |
712.6 |
| Jan 05 2023 |
10056 |
712.6 |
| Jan 05 2023 |
14741 |
712.6 |
| Dec 29 2022 |
10057 |
712.6 |
| Dec 29 2022 |
14742 |
712.6 |
| Dec 22 2022 |
10057 |
712.6 |
| Dec 22 2022 |
14742 |
712.6 |
| Dec 15 2022 |
10053 |
712.6 |
| Dec 15 2022 |
14738 |
712.6 |
| Dec 08 2022 |
10056 |
712.6 |
| Dec 08 2022 |
14742 |
712.6 |
| Dec 01 2022 |
10056 |
712.6 |
| Dec 01 2022 |
14742 |
712.6 |
| Nov 24 2022 |
10056 |
712.6 |
| Nov 24 2022 |
14751 |
712.6 |
| Nov 17 2022 |
10038 |
712.6 |
| Nov 17 2022 |
14713 |
712.6 |
| Nov 10 2022 |
10039 |
712.6 |
| Nov 10 2022 |
14713 |
712.6 |
| Nov 03 2022 |
10038 |
712.6 |
| Nov 03 2022 |
14679 |
712.6 |
| Oct 27 2022 |
10031 |
712.6 |
| Oct 27 2022 |
14671 |
712.6 |
| Oct 20 2022 |
10040 |
712.6 |
| Oct 20 2022 |
14761 |
712.6 |
| Oct 13 2022 |
10040 |
712.6 |
| Oct 13 2022 |
14597 |
712.6 |
| Oct 06 2022 |
10066 |
712.6 |
| Oct 06 2022 |
14546 |
712.6 |
| Sep 29 2022 |
10100 |
712.6 |
| Sep 29 2022 |
14540 |
712.6 |
| Sep 22 2022 |
10075 |
712.6 |
| Sep 22 2022 |
14475 |
712.6 |
| Sep 15 2022 |
10062 |
712.6 |
| Sep 15 2022 |
14521 |
712.6 |
| Sep 08 2022 |
10009 |
712.6 |
| Sep 08 2022 |
14613 |
712.6 |
| Sep 01 2022 |
9927 |
712.6 |
| Sep 01 2022 |
14634 |
712.6 |
| Aug 25 2022 |
9864 |
712.6 |
| Aug 25 2022 |
14563 |
712.6 |
| Aug 18 2022 |
9873 |
712.6 |
| Aug 18 2022 |
14566 |
712.6 |
| Aug 11 2022 |
9835 |
712.6 |
| Aug 11 2022 |
14446 |
712.6 |
