| Jun 06 2026 |
4958 |
428.79 |
| Jun 06 2026 |
5995 |
428.79 |
| Jun 02 2026 |
4887 |
428.79 |
| Jun 02 2026 |
5949 |
428.79 |
| May 26 2026 |
4868 |
428.79 |
| May 26 2026 |
5977 |
428.79 |
| May 19 2026 |
4859 |
428.79 |
| May 19 2026 |
5948 |
428.79 |
| May 12 2026 |
4905 |
428.79 |
| May 12 2026 |
6041 |
428.79 |
| May 05 2026 |
4818 |
428.79 |
| May 05 2026 |
6005 |
428.79 |
| Apr 28 2026 |
4897 |
428.79 |
| Apr 28 2026 |
6193 |
428.79 |
| Apr 21 2026 |
4842 |
428.79 |
| Apr 21 2026 |
6281 |
428.79 |
| Apr 14 2026 |
4792 |
428.79 |
| Apr 14 2026 |
6308 |
428.79 |
| Apr 07 2026 |
4766 |
428.79 |
| Apr 07 2026 |
6342 |
428.79 |
| Mar 31 2026 |
4784 |
428.79 |
| Mar 31 2026 |
6443 |
428.79 |
| Mar 24 2026 |
4834 |
428.79 |
| Mar 24 2026 |
6543 |
428.79 |
| Mar 17 2026 |
4898 |
428.79 |
| Mar 17 2026 |
6570 |
428.79 |
| Mar 10 2026 |
4850 |
428.79 |
| Mar 10 2026 |
6570 |
428.79 |
| Mar 03 2026 |
4913 |
428.79 |
| Mar 03 2026 |
6631 |
428.79 |
| Feb 24 2026 |
4737 |
428.79 |
| Feb 24 2026 |
6459 |
428.79 |
| Feb 17 2026 |
4722 |
428.79 |
| Feb 17 2026 |
6532 |
428.79 |
| Feb 10 2026 |
4741 |
428.79 |
| Feb 10 2026 |
6601 |
428.79 |
| Feb 03 2026 |
4767 |
428.79 |
| Feb 03 2026 |
6621 |
428.79 |
| Jan 27 2026 |
4794 |
428.79 |
| Jan 27 2026 |
6653 |
428.79 |
| Jan 20 2026 |
4832 |
428.79 |
| Jan 20 2026 |
6688 |
428.79 |
| Jan 13 2026 |
4845 |
428.79 |
| Jan 13 2026 |
6704 |
428.79 |
| Jan 06 2026 |
4846 |
428.79 |
| Jan 06 2026 |
6702 |
428.79 |
| Dec 30 2025 |
4858 |
428.79 |
| Dec 30 2025 |
6711 |
428.79 |
| Dec 23 2025 |
4860 |
428.79 |
| Dec 23 2025 |
6697 |
428.79 |
| Dec 16 2025 |
4860 |
428.79 |
| Dec 16 2025 |
6714 |
428.79 |
| Dec 09 2025 |
4860 |
428.79 |
| Dec 09 2025 |
6714 |
428.79 |
| Dec 02 2025 |
4863 |
428.79 |
| Dec 02 2025 |
6715 |
428.79 |
| Nov 25 2025 |
4863 |
428.79 |
| Nov 25 2025 |
6715 |
428.79 |
| Nov 18 2025 |
4863 |
428.79 |
| Nov 18 2025 |
6715 |
428.79 |
| Nov 11 2025 |
4856 |
428.79 |
| Nov 11 2025 |
6709 |
428.79 |
| Nov 04 2025 |
4857 |
428.79 |
| Nov 04 2025 |
6710 |
428.79 |
| Oct 28 2025 |
4857 |
428.79 |
| Oct 28 2025 |
6737 |
428.79 |
| Oct 21 2025 |
4857 |
428.79 |
| Oct 21 2025 |
6749 |
428.79 |
| Oct 14 2025 |
4857 |
428.79 |
| Oct 14 2025 |
6751 |
428.79 |
| Oct 07 2025 |
4855 |
428.79 |
| Oct 07 2025 |
6726 |
428.79 |
| Sep 30 2025 |
4856 |
428.79 |
| Sep 30 2025 |
6733 |
428.79 |
| Sep 23 2025 |
4880 |
428.79 |
| Sep 23 2025 |
6748 |
428.79 |
| Sep 16 2025 |
4889 |
428.79 |
| Sep 16 2025 |
6762 |
428.79 |
| Sep 09 2025 |
4884 |
428.79 |
| Sep 09 2025 |
6761 |
428.79 |
| Sep 02 2025 |
4794 |
428.79 |
| Sep 02 2025 |
6696 |
428.79 |
| Aug 26 2025 |
4861 |
428.79 |
| Aug 26 2025 |
6821 |
428.79 |
| Aug 19 2025 |
4802 |
428.79 |
| Aug 19 2025 |
6810 |
428.79 |
| Aug 12 2025 |
4771 |
428.79 |
| Aug 12 2025 |
6814 |
428.79 |
| Aug 05 2025 |
4592 |
417.23 |
| Aug 05 2025 |
6521 |
417.23 |
| May 13 2025 |
7912 |
503.46 |
| May 13 2025 |
10370 |
503.46 |
| May 06 2025 |
7962 |
503.46 |
| May 06 2025 |
10544 |
503.46 |
| Apr 29 2025 |
7985 |
503.46 |
| Apr 29 2025 |
10641 |
503.46 |
| Apr 22 2025 |
8072 |
503.46 |
| Apr 22 2025 |
10540 |
503.46 |
| Apr 15 2025 |
8039 |
503.46 |
| Apr 15 2025 |
10638 |
503.46 |
| Apr 08 2025 |
8011 |
503.46 |
| Apr 08 2025 |
10609 |
503.46 |
| Apr 01 2025 |
7981 |
503.46 |
| Apr 01 2025 |
10192 |
503.46 |
| Mar 25 2025 |
7953 |
503.46 |
| Mar 25 2025 |
10234 |
503.46 |
| Mar 18 2025 |
7906 |
503.46 |
| Mar 18 2025 |
10152 |
503.46 |
| Mar 11 2025 |
7845 |
503.46 |
| Mar 11 2025 |
10070 |
503.46 |
| Mar 04 2025 |
7854 |
503.46 |
| Mar 04 2025 |
10097 |
503.46 |
| Feb 25 2025 |
7830 |
503.46 |
| Feb 25 2025 |
10041 |
503.46 |
| Feb 18 2025 |
7777 |
503.46 |
| Feb 18 2025 |
10044 |
503.46 |
| Feb 11 2025 |
7804 |
503.46 |
| Feb 11 2025 |
10106 |
503.46 |
| Feb 04 2025 |
7781 |
503.46 |
| Feb 04 2025 |
10074 |
503.46 |
| Jan 29 2025 |
7780 |
503.46 |
| Jan 29 2025 |
10047 |
503.46 |
| Jan 22 2025 |
7779 |
503.46 |
| Jan 22 2025 |
10090 |
503.46 |
| Jan 15 2025 |
7777 |
503.46 |
| Jan 15 2025 |
10130 |
503.46 |
| Jan 08 2025 |
5855 |
503.46 |
| Jan 08 2025 |
8325 |
503.46 |
| Jan 01 2025 |
5890 |
503.46 |
| Jan 01 2025 |
8324 |
503.46 |
| Dec 25 2024 |
5880 |
503.46 |
| Dec 25 2024 |
8316 |
503.46 |
| Dec 18 2024 |
5879 |
503.46 |
| Dec 18 2024 |
8317 |
503.46 |
| Dec 11 2024 |
5875 |
503.46 |
| Dec 11 2024 |
8319 |
503.46 |
| Dec 04 2024 |
5876 |
503.46 |
| Dec 04 2024 |
8321 |
503.46 |
| Nov 27 2024 |
5876 |
503.46 |
| Nov 27 2024 |
8321 |
503.46 |
| Nov 20 2024 |
5806 |
503.46 |
| Nov 20 2024 |
8257 |
503.46 |
| Nov 13 2024 |
5810 |
503.46 |
| Nov 13 2024 |
8258 |
503.46 |
| Nov 06 2024 |
5793 |
503.46 |
| Nov 06 2024 |
8357 |
503.46 |
| Oct 30 2024 |
5813 |
503.46 |
| Oct 30 2024 |
8216 |
503.46 |
| Oct 23 2024 |
5822 |
503.46 |
| Oct 23 2024 |
9283 |
503.46 |
| Oct 16 2024 |
5829 |
503.46 |
| Oct 16 2024 |
9251 |
503.46 |
| Oct 09 2024 |
5826 |
503.46 |
| Oct 09 2024 |
9308 |
503.46 |
| Oct 02 2024 |
5772 |
503.46 |
| Oct 02 2024 |
9206 |
503.46 |
| Sep 25 2024 |
5781 |
503.46 |
| Sep 25 2024 |
9062 |
503.46 |
| Sep 18 2024 |
5771 |
503.46 |
| Sep 18 2024 |
8938 |
503.46 |
| Sep 11 2024 |
5761 |
503.46 |
| Sep 11 2024 |
8860 |
503.46 |
| Sep 04 2024 |
5766 |
503.46 |
| Sep 04 2024 |
9248 |
503.46 |
| Aug 28 2024 |
5813 |
503.46 |
| Aug 28 2024 |
9234 |
503.46 |
| Aug 21 2024 |
5788 |
503.46 |
| Aug 21 2024 |
9325 |
503.46 |
| Aug 14 2024 |
5450 |
503.46 |
| Aug 14 2024 |
8809 |
503.46 |
| Aug 07 2024 |
8146 |
503.46 |
| Aug 07 2024 |
11424 |
503.46 |
| Jul 31 2024 |
8250 |
503.46 |
| Jul 31 2024 |
11550 |
503.46 |
| Jul 24 2024 |
8278 |
503.46 |
| Jul 24 2024 |
11471 |
503.46 |
| Jul 17 2024 |
8226 |
503.46 |
| Jul 17 2024 |
11380 |
503.46 |
| Jul 10 2024 |
5839 |
503.46 |
| Jul 10 2024 |
9025 |
503.46 |
| Jul 03 2024 |
5961 |
503.46 |
| Jul 03 2024 |
9241 |
503.46 |
| Jun 26 2024 |
6090 |
503.46 |
| Jun 26 2024 |
9107 |
503.46 |
| Jun 19 2024 |
6152 |
503.46 |
| Jun 19 2024 |
9239 |
503.46 |
| Jun 12 2024 |
6147 |
503.46 |
| Jun 12 2024 |
9183 |
503.46 |
| Jun 05 2024 |
6193 |
503.46 |
| Jun 05 2024 |
9246 |
503.46 |
| May 29 2024 |
6223 |
503.46 |
| May 29 2024 |
9203 |
503.46 |
| May 22 2024 |
6138 |
503.46 |
| May 22 2024 |
9507 |
503.46 |
| May 01 2024 |
4932 |
435.94 |
| May 01 2024 |
6868 |
435.94 |
| Apr 24 2024 |
7260 |
454.14 |
| Apr 24 2024 |
5927 |
464.29 |
| Apr 24 2024 |
12125 |
457.52 |
| Apr 17 2024 |
7302 |
454.14 |
| Apr 17 2024 |
5909 |
464.29 |
| Apr 17 2024 |
12359 |
457.52 |
| Apr 10 2024 |
7347 |
454.14 |
| Apr 10 2024 |
5922 |
464.29 |
| Apr 10 2024 |
12339 |
457.52 |
| Apr 03 2024 |
7201 |
454.14 |
| Apr 03 2024 |
5895 |
464.29 |
| Apr 03 2024 |
12355 |
457.52 |
| Mar 27 2024 |
7254 |
454.14 |
| Mar 27 2024 |
5871 |
464.29 |
| Mar 27 2024 |
12388 |
457.52 |
| Mar 21 2024 |
7290 |
454.14 |
| Mar 21 2024 |
5884 |
464.29 |
| Mar 21 2024 |
12417 |
457.52 |
| Mar 14 2024 |
7286 |
454.14 |
| Mar 14 2024 |
5860 |
464.29 |
| Mar 14 2024 |
12287 |
457.52 |
| Mar 07 2024 |
7302 |
454.14 |
| Mar 07 2024 |
5895 |
464.29 |
| Mar 07 2024 |
12317 |
457.52 |
| Feb 29 2024 |
7314 |
454.14 |
| Feb 29 2024 |
5902 |
464.29 |
| Feb 29 2024 |
12403 |
457.52 |
| Feb 22 2024 |
7300 |
454.14 |
| Feb 22 2024 |
5885 |
464.29 |
| Feb 22 2024 |
12336 |
457.52 |
| Feb 15 2024 |
7159 |
454.14 |
| Feb 15 2024 |
5882 |
464.29 |
| Feb 15 2024 |
12313 |
457.52 |
| Feb 08 2024 |
7216 |
454.14 |
| Feb 08 2024 |
5856 |
464.29 |
| Feb 08 2024 |
12265 |
457.52 |
| Feb 01 2024 |
7161 |
454.14 |
| Feb 01 2024 |
5866 |
464.29 |
| Feb 01 2024 |
12160 |
457.52 |
| Jan 25 2024 |
7104 |
454.14 |
| Jan 25 2024 |
5835 |
464.29 |
| Jan 25 2024 |
12144 |
457.52 |
| Jan 18 2024 |
7104 |
454.14 |
| Jan 18 2024 |
5819 |
464.29 |
| Jan 18 2024 |
12146 |
457.52 |
| Jan 11 2024 |
7104 |
454.14 |
| Jan 11 2024 |
5819 |
464.29 |
| Jan 11 2024 |
12149 |
457.52 |
| Jan 04 2024 |
7104 |
454.14 |
| Jan 04 2024 |
5824 |
464.29 |
| Jan 04 2024 |
12139 |
457.52 |
| Dec 28 2023 |
7104 |
454.14 |
| Dec 28 2023 |
5821 |
464.29 |
| Dec 28 2023 |
12138 |
457.52 |
| Dec 21 2023 |
7104 |
454.14 |
| Dec 21 2023 |
5821 |
464.29 |
| Dec 21 2023 |
12138 |
457.52 |
| Dec 14 2023 |
7104 |
454.14 |
| Dec 14 2023 |
5819 |
464.29 |
| Dec 14 2023 |
12138 |
457.52 |
| Dec 07 2023 |
7104 |
454.14 |
| Dec 07 2023 |
5820 |
464.29 |
| Dec 07 2023 |
12139 |
457.52 |
| Nov 30 2023 |
7101 |
454.14 |
| Nov 30 2023 |
5822 |
464.29 |
| Nov 30 2023 |
12135 |
457.52 |
| Nov 23 2023 |
7101 |
454.14 |
| Nov 23 2023 |
5823 |
464.29 |
| Nov 23 2023 |
12134 |
457.52 |
| Nov 16 2023 |
7103 |
454.14 |
| Nov 16 2023 |
5773 |
464.29 |
| Nov 16 2023 |
12124 |
457.52 |
| Nov 09 2023 |
7116 |
454.14 |
| Nov 09 2023 |
5771 |
464.29 |
| Nov 09 2023 |
12121 |
457.52 |
| Nov 02 2023 |
7113 |
454.14 |
| Nov 02 2023 |
5771 |
464.29 |
| Nov 02 2023 |
12121 |
457.52 |
| Oct 26 2023 |
7093 |
454.14 |
| Oct 26 2023 |
5756 |
464.29 |
| Oct 26 2023 |
12081 |
457.52 |
| Oct 19 2023 |
7110 |
454.14 |
| Oct 19 2023 |
5738 |
464.29 |
| Oct 19 2023 |
12026 |
457.52 |
| Oct 12 2023 |
7077 |
454.14 |
| Oct 12 2023 |
5735 |
464.29 |
| Oct 12 2023 |
12029 |
457.52 |
| Oct 05 2023 |
6990 |
454.14 |
| Oct 05 2023 |
5747 |
464.29 |
| Oct 05 2023 |
11862 |
457.52 |
| Sep 28 2023 |
6931 |
454.14 |
| Sep 28 2023 |
5727 |
464.29 |
| Sep 28 2023 |
11971 |
457.52 |
| Sep 21 2023 |
6932 |
454.14 |
| Sep 21 2023 |
5635 |
464.29 |
| Sep 21 2023 |
11956 |
457.52 |
| Sep 14 2023 |
6979 |
454.14 |
| Sep 14 2023 |
5657 |
464.29 |
| Sep 14 2023 |
12004 |
457.52 |
| Sep 07 2023 |
7068 |
454.14 |
| Sep 07 2023 |
5764 |
464.29 |
| Sep 07 2023 |
12058 |
457.52 |
| Aug 31 2023 |
7027 |
454.14 |
| Aug 31 2023 |
5745 |
464.29 |
| Aug 31 2023 |
12103 |
457.52 |
| Aug 24 2023 |
7071 |
454.14 |
| Aug 24 2023 |
5758 |
464.29 |
| Aug 24 2023 |
11983 |
457.52 |
| Aug 17 2023 |
7077 |
454.14 |
| Aug 17 2023 |
5867 |
464.29 |
| Aug 17 2023 |
12043 |
457.52 |
| Aug 10 2023 |
7072 |
454.14 |
| Aug 10 2023 |
5977 |
464.29 |
| Aug 10 2023 |
12071 |
457.52 |
| Aug 03 2023 |
7083 |
454.14 |
| Aug 03 2023 |
5944 |
464.29 |
| Aug 03 2023 |
12027 |
457.52 |
| Jul 27 2023 |
7080 |
454.14 |
| Jul 27 2023 |
6019 |
464.29 |
| Jul 27 2023 |
12026 |
457.52 |
| Jul 20 2023 |
7127 |
454.14 |
| Jul 20 2023 |
6147 |
464.29 |
| Jul 20 2023 |
11954 |
457.52 |
| Jul 13 2023 |
7151 |
454.14 |
| Jul 13 2023 |
6168 |
464.29 |
| Jul 13 2023 |
11961 |
457.52 |
| Jul 06 2023 |
7175 |
454.14 |
| Jul 06 2023 |
6203 |
464.29 |
| Jul 06 2023 |
11989 |
457.52 |
| Jun 29 2023 |
7172 |
454.14 |
| Jun 29 2023 |
6253 |
464.29 |
| Jun 29 2023 |
11960 |
457.52 |
| Jun 22 2023 |
7156 |
454.14 |
| Jun 22 2023 |
6312 |
464.29 |
| Jun 22 2023 |
11923 |
457.52 |
| Jun 15 2023 |
6984 |
454.14 |
| Jun 15 2023 |
6362 |
464.29 |
| Jun 15 2023 |
11972 |
457.52 |
| Jun 08 2023 |
6967 |
454.14 |
| Jun 08 2023 |
6358 |
464.29 |
| Jun 08 2023 |
12024 |
457.52 |
| Jun 01 2023 |
7000 |
454.14 |
| Jun 01 2023 |
6348 |
464.29 |
| Jun 01 2023 |
12034 |
457.52 |
| May 25 2023 |
6979 |
454.14 |
| May 25 2023 |
6326 |
464.29 |
| May 25 2023 |
11951 |
457.52 |
| May 18 2023 |
7010 |
454.14 |
| May 18 2023 |
6303 |
464.29 |
| May 18 2023 |
11898 |
457.52 |
| May 11 2023 |
7051 |
454.14 |
| May 11 2023 |
6246 |
464.29 |
| May 11 2023 |
11896 |
457.52 |
| May 04 2023 |
6142 |
464.29 |
| May 04 2023 |
9192 |
464.29 |
| Apr 27 2023 |
6125 |
464.29 |
| Apr 27 2023 |
9089 |
464.29 |
| Apr 20 2023 |
6103 |
464.29 |
| Apr 20 2023 |
9095 |
464.29 |
| Apr 13 2023 |
6078 |
464.29 |
| Apr 13 2023 |
9098 |
464.29 |
| Apr 06 2023 |
6098 |
464.29 |
| Apr 06 2023 |
8864 |
464.29 |
| Mar 30 2023 |
6063 |
464.29 |
| Mar 30 2023 |
8561 |
464.29 |
| Mar 23 2023 |
6069 |
464.29 |
| Mar 23 2023 |
8550 |
464.29 |
| Mar 16 2023 |
6019 |
464.29 |
| Mar 16 2023 |
8492 |
464.29 |
| Mar 09 2023 |
6022 |
464.29 |
| Mar 09 2023 |
8463 |
464.29 |
| Mar 02 2023 |
5947 |
464.29 |
| Mar 02 2023 |
8405 |
464.29 |
| Feb 23 2023 |
5946 |
464.29 |
| Feb 23 2023 |
8416 |
464.29 |
| Feb 16 2023 |
5940 |
464.29 |
| Feb 16 2023 |
8410 |
464.29 |
| Feb 09 2023 |
5935 |
464.29 |
| Feb 09 2023 |
8312 |
464.29 |
| Feb 02 2023 |
5919 |
464.29 |
| Feb 02 2023 |
8270 |
464.29 |
| Jan 26 2023 |
5891 |
464.29 |
| Jan 26 2023 |
8143 |
464.29 |
| Jan 19 2023 |
5871 |
464.29 |
| Jan 19 2023 |
8117 |
464.29 |
| Jan 12 2023 |
5859 |
464.29 |
| Jan 12 2023 |
8106 |
464.29 |
| Jan 05 2023 |
5859 |
464.29 |
| Jan 05 2023 |
8133 |
464.29 |
| Dec 29 2022 |
5860 |
464.29 |
| Dec 29 2022 |
8134 |
464.29 |
| Dec 22 2022 |
5860 |
464.29 |
| Dec 22 2022 |
8134 |
464.29 |
| Dec 15 2022 |
5859 |
464.29 |
| Dec 15 2022 |
8143 |
464.29 |
| Dec 08 2022 |
5862 |
464.29 |
| Dec 08 2022 |
8148 |
464.29 |
| Dec 01 2022 |
5862 |
464.29 |
| Dec 01 2022 |
8148 |
464.29 |
| Nov 24 2022 |
5862 |
464.29 |
| Nov 24 2022 |
8154 |
464.29 |
| Nov 17 2022 |
5853 |
464.29 |
| Nov 17 2022 |
8143 |
464.29 |
| Nov 10 2022 |
5854 |
464.29 |
| Nov 10 2022 |
8143 |
464.29 |
| Nov 03 2022 |
5853 |
464.29 |
| Nov 03 2022 |
8130 |
464.29 |
| Oct 27 2022 |
5852 |
464.29 |
| Oct 27 2022 |
8131 |
464.29 |
| Oct 20 2022 |
5851 |
464.29 |
| Oct 20 2022 |
8179 |
464.29 |
| Oct 13 2022 |
5851 |
464.29 |
| Oct 13 2022 |
8099 |
464.29 |
| Oct 06 2022 |
5868 |
464.29 |
| Oct 06 2022 |
8061 |
464.29 |
| Sep 29 2022 |
5877 |
464.29 |
| Sep 29 2022 |
8052 |
464.29 |
| Sep 22 2022 |
5863 |
464.29 |
| Sep 22 2022 |
8025 |
464.29 |
| Sep 15 2022 |
5854 |
464.29 |
| Sep 15 2022 |
8078 |
464.29 |
| Sep 08 2022 |
5842 |
464.29 |
| Sep 08 2022 |
8086 |
464.29 |
| Sep 01 2022 |
5788 |
464.29 |
| Sep 01 2022 |
8092 |
464.29 |
| Aug 25 2022 |
5783 |
464.29 |
| Aug 25 2022 |
8073 |
464.29 |
| Aug 18 2022 |
5797 |
464.29 |
| Aug 18 2022 |
8097 |
464.29 |
| Aug 11 2022 |
5795 |
464.29 |
| Aug 11 2022 |
8019 |
464.29 |
