| Mar 03 2026 |
4754 |
471.32 |
| Mar 03 2026 |
5953 |
471.32 |
| Feb 24 2026 |
4732 |
471.32 |
| Feb 24 2026 |
5972 |
471.32 |
| Feb 17 2026 |
4715 |
471.32 |
| Feb 17 2026 |
5808 |
471.32 |
| Feb 10 2026 |
4685 |
471.32 |
| Feb 10 2026 |
5898 |
471.32 |
| Feb 03 2026 |
4693 |
471.32 |
| Feb 03 2026 |
5907 |
471.32 |
| Jan 27 2026 |
4683 |
471.32 |
| Jan 27 2026 |
5913 |
471.32 |
| Jan 20 2026 |
4670 |
471.32 |
| Jan 20 2026 |
5919 |
471.32 |
| Jan 13 2026 |
4678 |
471.32 |
| Jan 13 2026 |
5917 |
471.32 |
| Jan 06 2026 |
4674 |
471.32 |
| Jan 06 2026 |
5914 |
471.32 |
| Dec 30 2025 |
4670 |
471.32 |
| Dec 30 2025 |
5914 |
471.32 |
| Dec 23 2025 |
4671 |
471.32 |
| Dec 23 2025 |
5904 |
471.32 |
| Dec 16 2025 |
4671 |
471.32 |
| Dec 16 2025 |
5922 |
471.32 |
| Dec 09 2025 |
4671 |
471.32 |
| Dec 09 2025 |
5930 |
471.32 |
| Dec 02 2025 |
4673 |
471.32 |
| Dec 02 2025 |
5932 |
471.32 |
| Nov 25 2025 |
4673 |
471.32 |
| Nov 25 2025 |
5932 |
471.32 |
| Nov 18 2025 |
4673 |
471.32 |
| Nov 18 2025 |
5932 |
471.32 |
| Nov 11 2025 |
4652 |
471.32 |
| Nov 11 2025 |
5915 |
471.32 |
| Nov 04 2025 |
4652 |
471.32 |
| Nov 04 2025 |
5915 |
471.32 |
| Oct 28 2025 |
4658 |
471.32 |
| Oct 28 2025 |
5948 |
471.32 |
| Oct 21 2025 |
4658 |
471.32 |
| Oct 21 2025 |
6200 |
471.32 |
| Oct 14 2025 |
4679 |
471.32 |
| Oct 14 2025 |
6164 |
471.32 |
| Oct 07 2025 |
4674 |
471.32 |
| Oct 07 2025 |
5998 |
471.32 |
| Sep 30 2025 |
4659 |
471.32 |
| Sep 30 2025 |
6025 |
471.32 |
| Sep 23 2025 |
4662 |
471.32 |
| Sep 23 2025 |
6000 |
471.32 |
| Sep 16 2025 |
4561 |
471.32 |
| Sep 16 2025 |
5935 |
471.32 |
| Sep 09 2025 |
4598 |
471.32 |
| Sep 09 2025 |
5864 |
471.32 |
| Sep 02 2025 |
4614 |
471.32 |
| Sep 02 2025 |
6058 |
471.32 |
| Aug 26 2025 |
4642 |
471.32 |
| Aug 26 2025 |
6109 |
471.32 |
| Aug 19 2025 |
4673 |
471.32 |
| Aug 19 2025 |
6036 |
471.32 |
| Aug 12 2025 |
6950 |
471.32 |
| Aug 12 2025 |
8215 |
471.32 |
| Aug 05 2025 |
6934 |
471.32 |
| Aug 05 2025 |
8306 |
471.32 |
| Jul 29 2025 |
7044 |
471.32 |
| Jul 29 2025 |
8473 |
471.32 |
| Jul 22 2025 |
7038 |
471.32 |
| Jul 22 2025 |
8475 |
471.32 |
| Jul 15 2025 |
7012 |
471.32 |
| Jul 15 2025 |
8491 |
471.32 |
| Jul 08 2025 |
7110 |
471.32 |
| Jul 08 2025 |
8939 |
471.32 |
| Jul 01 2025 |
7482 |
471.32 |
| Jul 01 2025 |
9266 |
471.32 |
| Jun 24 2025 |
7200 |
471.32 |
| Jun 24 2025 |
8730 |
471.32 |
| Jun 17 2025 |
7252 |
471.32 |
| Jun 17 2025 |
8750 |
471.32 |
| Jun 10 2025 |
7333 |
471.32 |
| Jun 10 2025 |
8863 |
471.32 |
| Jun 03 2025 |
7254 |
471.32 |
| Jun 03 2025 |
8848 |
471.32 |
| May 27 2025 |
7821 |
489.7 |
| May 27 2025 |
9711 |
489.7 |
| May 20 2025 |
7666 |
489.7 |
| May 20 2025 |
9873 |
489.7 |
| May 13 2025 |
5656 |
488.95 |
| May 13 2025 |
8484 |
488.95 |
| May 06 2025 |
5623 |
488.95 |
| May 06 2025 |
8422 |
488.95 |
| Apr 29 2025 |
5661 |
488.95 |
| Apr 29 2025 |
8564 |
488.95 |
| Apr 22 2025 |
5661 |
488.95 |
| Apr 22 2025 |
8610 |
488.95 |
| Apr 15 2025 |
5641 |
485.93 |
| Apr 15 2025 |
8574 |
485.93 |
| Apr 08 2025 |
5701 |
485.93 |
| Apr 08 2025 |
8691 |
485.93 |
| Apr 01 2025 |
5712 |
485.93 |
| Apr 01 2025 |
8697 |
485.93 |
| Mar 25 2025 |
5707 |
485.93 |
| Mar 25 2025 |
8618 |
485.93 |
| Mar 18 2025 |
5793 |
485.93 |
| Mar 18 2025 |
8682 |
485.93 |
| Mar 11 2025 |
5777 |
490.8 |
| Mar 11 2025 |
8729 |
490.8 |
| Mar 04 2025 |
5799 |
490.8 |
| Mar 04 2025 |
8765 |
490.8 |
| Feb 25 2025 |
5796 |
490.8 |
| Feb 25 2025 |
8712 |
490.8 |
| Feb 18 2025 |
5806 |
490.8 |
| Feb 18 2025 |
8737 |
490.8 |
| Feb 11 2025 |
5820 |
490.8 |
| Feb 11 2025 |
8800 |
490.8 |
| Feb 04 2025 |
5800 |
490.8 |
| Feb 04 2025 |
8742 |
490.8 |
| Jan 29 2025 |
5788 |
490.8 |
| Jan 29 2025 |
8747 |
490.8 |
| Jan 22 2025 |
5823 |
490.8 |
| Jan 22 2025 |
8782 |
490.8 |
| Jan 15 2025 |
5821 |
490.8 |
| Jan 15 2025 |
8781 |
490.8 |
| Jan 08 2025 |
5803 |
490.8 |
| Jan 08 2025 |
8725 |
490.8 |
| Jan 01 2025 |
5814 |
490.8 |
| Jan 01 2025 |
8736 |
490.8 |
| Dec 25 2024 |
5789 |
490.8 |
| Dec 25 2024 |
8714 |
490.8 |
| Dec 18 2024 |
5789 |
490.8 |
| Dec 18 2024 |
8689 |
490.8 |
| Dec 11 2024 |
5785 |
490.8 |
| Dec 11 2024 |
8684 |
490.8 |
| Dec 04 2024 |
5787 |
490.8 |
| Dec 04 2024 |
8685 |
490.8 |
| Nov 27 2024 |
5787 |
490.8 |
| Nov 27 2024 |
8685 |
490.8 |
| Nov 20 2024 |
5786 |
490.8 |
| Nov 20 2024 |
8683 |
490.8 |
| Nov 13 2024 |
5781 |
490.8 |
| Nov 13 2024 |
8680 |
490.8 |
| Nov 06 2024 |
5782 |
490.8 |
| Nov 06 2024 |
8661 |
490.8 |
| Oct 30 2024 |
5739 |
490.8 |
| Oct 30 2024 |
8622 |
490.8 |
| Oct 23 2024 |
5750 |
490.8 |
| Oct 23 2024 |
8968 |
490.8 |
| Oct 16 2024 |
5754 |
490.8 |
| Oct 16 2024 |
8980 |
490.8 |
| Oct 09 2024 |
5739 |
490.8 |
| Oct 09 2024 |
9010 |
490.8 |
| Oct 02 2024 |
5727 |
490.8 |
| Oct 02 2024 |
8980 |
490.8 |
| Sep 25 2024 |
5710 |
490.8 |
| Sep 25 2024 |
8943 |
490.8 |
| Sep 18 2024 |
5699 |
490.8 |
| Sep 18 2024 |
8882 |
490.8 |
| Sep 11 2024 |
5665 |
490.8 |
| Sep 11 2024 |
8916 |
490.8 |
| Sep 04 2024 |
5600 |
490.8 |
| Sep 04 2024 |
8825 |
490.8 |
| Aug 28 2024 |
5594 |
490.8 |
| Aug 28 2024 |
8953 |
490.8 |
| Aug 21 2024 |
5653 |
490.8 |
| Aug 21 2024 |
9022 |
490.8 |
| Aug 14 2024 |
5496 |
490.8 |
| Aug 14 2024 |
8859 |
490.8 |
| Aug 07 2024 |
5501 |
490.8 |
| Aug 07 2024 |
8866 |
490.8 |
| Jul 31 2024 |
5429 |
486.12 |
| Jul 31 2024 |
8819 |
486.12 |
| Jul 24 2024 |
5505 |
486.12 |
| Jul 24 2024 |
8740 |
486.12 |
| Jul 17 2024 |
5622 |
486.12 |
| Jul 17 2024 |
8807 |
486.12 |
| Jul 10 2024 |
5542 |
486.12 |
| Jul 10 2024 |
8716 |
486.12 |
| Jul 03 2024 |
5562 |
486.12 |
| Jul 03 2024 |
8765 |
486.12 |
| Jun 26 2024 |
5410 |
486.12 |
| Jun 26 2024 |
8684 |
486.12 |
| Jun 19 2024 |
5583 |
486.12 |
| Jun 19 2024 |
8746 |
486.12 |
| Jun 12 2024 |
5520 |
486.12 |
| Jun 12 2024 |
8715 |
486.12 |
| Jun 05 2024 |
5542 |
484.52 |
| Jun 05 2024 |
8786 |
484.52 |
| May 29 2024 |
5567 |
484.52 |
| May 29 2024 |
8857 |
484.52 |
| May 22 2024 |
5631 |
484.52 |
| May 22 2024 |
8924 |
484.52 |
| May 15 2024 |
5677 |
483.55 |
| May 15 2024 |
8883 |
483.55 |
| May 08 2024 |
5666 |
483.55 |
| May 08 2024 |
8829 |
483.55 |
| May 01 2024 |
5709 |
483.55 |
| May 01 2024 |
8966 |
483.55 |
| Apr 24 2024 |
8797 |
489.12 |
| Apr 24 2024 |
13289 |
489.12 |
| Apr 17 2024 |
8956 |
502.25 |
| Apr 17 2024 |
13882 |
502.25 |
| Apr 10 2024 |
8955 |
502.25 |
| Apr 10 2024 |
13872 |
502.25 |
| Apr 03 2024 |
8932 |
502.25 |
| Apr 03 2024 |
13877 |
502.25 |
| Mar 27 2024 |
8909 |
502.25 |
| Mar 27 2024 |
13918 |
502.25 |
| Mar 21 2024 |
8935 |
502.25 |
| Mar 21 2024 |
13941 |
502.25 |
| Mar 14 2024 |
8915 |
502.25 |
| Mar 14 2024 |
13829 |
502.25 |
| Mar 07 2024 |
8965 |
502.25 |
| Mar 07 2024 |
13863 |
502.25 |
| Feb 29 2024 |
8975 |
502.25 |
| Feb 29 2024 |
13964 |
502.25 |
| Feb 22 2024 |
8931 |
502.25 |
| Feb 22 2024 |
13894 |
502.25 |
| Feb 15 2024 |
8957 |
502.25 |
| Feb 15 2024 |
13871 |
502.25 |
| Feb 08 2024 |
8958 |
502.25 |
| Feb 08 2024 |
13822 |
502.25 |
| Feb 01 2024 |
9009 |
502.25 |
| Feb 01 2024 |
13718 |
502.25 |
| Jan 25 2024 |
9022 |
502.25 |
| Jan 25 2024 |
13709 |
502.25 |
| Jan 18 2024 |
9028 |
502.25 |
| Jan 18 2024 |
13712 |
502.25 |
| Jan 11 2024 |
9029 |
502.25 |
| Jan 11 2024 |
13712 |
502.25 |
| Jan 04 2024 |
9031 |
502.25 |
| Jan 04 2024 |
13705 |
502.25 |
| Dec 28 2023 |
9036 |
502.25 |
| Dec 28 2023 |
13705 |
502.25 |
| Dec 21 2023 |
9036 |
502.25 |
| Dec 21 2023 |
13705 |
502.25 |
| Dec 14 2023 |
9033 |
502.25 |
| Dec 14 2023 |
13702 |
502.25 |
| Dec 07 2023 |
9033 |
502.25 |
| Dec 07 2023 |
13703 |
502.25 |
| Nov 30 2023 |
9029 |
502.25 |
| Nov 30 2023 |
13699 |
502.25 |
| Nov 23 2023 |
9029 |
502.25 |
| Nov 23 2023 |
13696 |
502.25 |
| Nov 16 2023 |
9028 |
502.25 |
| Nov 16 2023 |
13685 |
502.25 |
| Nov 09 2023 |
9024 |
502.25 |
| Nov 09 2023 |
13684 |
502.25 |
| Nov 02 2023 |
9024 |
502.25 |
| Nov 02 2023 |
13683 |
502.25 |
| Oct 26 2023 |
9070 |
502.25 |
| Oct 26 2023 |
13648 |
502.25 |
| Oct 19 2023 |
9068 |
502.25 |
| Oct 19 2023 |
13585 |
502.25 |
| Oct 12 2023 |
9087 |
502.25 |
| Oct 12 2023 |
13588 |
502.25 |
| Oct 05 2023 |
9083 |
502.25 |
| Oct 05 2023 |
13400 |
502.25 |
| Sep 28 2023 |
9087 |
502.25 |
| Sep 28 2023 |
13533 |
502.25 |
| Sep 21 2023 |
9090 |
502.25 |
| Sep 21 2023 |
13517 |
502.25 |
| Sep 14 2023 |
9102 |
502.25 |
| Sep 14 2023 |
13569 |
502.25 |
| Sep 07 2023 |
9121 |
502.25 |
| Sep 07 2023 |
13631 |
502.25 |
| Aug 31 2023 |
9203 |
502.25 |
| Aug 31 2023 |
13684 |
502.25 |
| Aug 24 2023 |
9150 |
502.25 |
| Aug 24 2023 |
13548 |
502.25 |
| Aug 17 2023 |
9184 |
502.25 |
| Aug 17 2023 |
13611 |
502.25 |
| Aug 10 2023 |
9183 |
502.93 |
| Aug 10 2023 |
13662 |
502.93 |
| Aug 03 2023 |
9231 |
509.78 |
| Aug 03 2023 |
13764 |
509.78 |
| Jul 27 2023 |
9215 |
509.78 |
| Jul 27 2023 |
13775 |
509.78 |
| Jul 20 2023 |
9258 |
509.78 |
| Jul 20 2023 |
13690 |
509.78 |
| Jul 13 2023 |
9256 |
509.78 |
| Jul 13 2023 |
13699 |
509.78 |
| Jul 06 2023 |
9286 |
509.78 |
| Jul 06 2023 |
13744 |
509.78 |
| Jun 29 2023 |
9235 |
509.78 |
| Jun 29 2023 |
13720 |
509.78 |
| Jun 22 2023 |
9215 |
509.78 |
| Jun 22 2023 |
13681 |
509.78 |
| Jun 15 2023 |
9269 |
509.78 |
| Jun 15 2023 |
13749 |
509.78 |
| Jun 08 2023 |
9306 |
512.49 |
| Jun 08 2023 |
13878 |
512.49 |
| Jun 01 2023 |
9188 |
512.49 |
| Jun 01 2023 |
13913 |
512.49 |
| May 25 2023 |
9118 |
512.49 |
| May 25 2023 |
13828 |
512.49 |
| May 18 2023 |
9004 |
512.49 |
| May 18 2023 |
13774 |
512.49 |
| May 11 2023 |
8989 |
512.49 |
| May 11 2023 |
13786 |
512.49 |
| May 04 2023 |
8913 |
512.49 |
| May 04 2023 |
13589 |
512.49 |
| Apr 27 2023 |
8738 |
525 |
| Apr 27 2023 |
12841 |
525 |
| Apr 20 2023 |
8689 |
525 |
| Apr 20 2023 |
12853 |
525 |
| Apr 13 2023 |
8673 |
525 |
| Apr 13 2023 |
12856 |
525 |
| Apr 06 2023 |
8695 |
525 |
| Apr 06 2023 |
12542 |
525 |
| Mar 30 2023 |
8636 |
525 |
| Mar 30 2023 |
12177 |
525 |
| Mar 23 2023 |
8635 |
525 |
| Mar 23 2023 |
12162 |
525 |
| Mar 16 2023 |
8591 |
525 |
| Mar 16 2023 |
12088 |
525 |
| Mar 09 2023 |
8595 |
525 |
| Mar 09 2023 |
12035 |
525 |
| Mar 02 2023 |
8489 |
525 |
| Mar 02 2023 |
11967 |
525 |
| Feb 23 2023 |
8485 |
525 |
| Feb 23 2023 |
11992 |
525 |
| Feb 16 2023 |
8473 |
525 |
| Feb 16 2023 |
11969 |
525 |
| Feb 09 2023 |
8468 |
525 |
| Feb 09 2023 |
11869 |
525 |
| Feb 02 2023 |
8449 |
525 |
| Feb 02 2023 |
11815 |
525 |
| Jan 26 2023 |
8409 |
525 |
| Jan 26 2023 |
11692 |
525 |
| Jan 19 2023 |
8373 |
525 |
| Jan 19 2023 |
11654 |
525 |
| Jan 12 2023 |
8356 |
525 |
| Jan 12 2023 |
11640 |
525 |
| Jan 05 2023 |
8356 |
525 |
| Jan 05 2023 |
11670 |
525 |
| Dec 29 2022 |
8357 |
525 |
| Dec 29 2022 |
11672 |
525 |
| Dec 22 2022 |
8357 |
525 |
| Dec 22 2022 |
11671 |
525 |
| Dec 15 2022 |
8357 |
525 |
| Dec 15 2022 |
11674 |
525 |
| Dec 08 2022 |
8361 |
525 |
| Dec 08 2022 |
11680 |
525 |
| Dec 01 2022 |
8361 |
525 |
| Dec 01 2022 |
11680 |
525 |
| Nov 24 2022 |
8361 |
525 |
| Nov 24 2022 |
11689 |
525 |
| Nov 17 2022 |
8345 |
525 |
| Nov 17 2022 |
11668 |
525 |
| Nov 10 2022 |
8346 |
525 |
| Nov 10 2022 |
11668 |
525 |
| Nov 03 2022 |
8344 |
525 |
| Nov 03 2022 |
11632 |
525 |
| Oct 27 2022 |
8341 |
525 |
| Oct 27 2022 |
11630 |
525 |
| Oct 20 2022 |
8344 |
525 |
| Oct 20 2022 |
11699 |
525 |
| Oct 13 2022 |
8344 |
525 |
| Oct 13 2022 |
11604 |
525 |
| Oct 06 2022 |
8368 |
525 |
| Oct 06 2022 |
11562 |
525 |
| Sep 29 2022 |
8386 |
525 |
| Sep 29 2022 |
11551 |
525 |
| Sep 22 2022 |
8359 |
525 |
| Sep 22 2022 |
11500 |
525 |
| Sep 15 2022 |
8354 |
525 |
| Sep 15 2022 |
11560 |
525 |
| Sep 08 2022 |
8326 |
525 |
| Sep 08 2022 |
11629 |
525 |
| Sep 01 2022 |
8242 |
525 |
| Sep 01 2022 |
11644 |
525 |
| Aug 25 2022 |
8215 |
525 |
| Aug 25 2022 |
11607 |
525 |
| Aug 18 2022 |
8222 |
525 |
| Aug 18 2022 |
11618 |
525 |
| Aug 11 2022 |
8202 |
525 |
| Aug 11 2022 |
11523 |
525 |
