| Jun 07 2026 |
558 |
375.1 |
| Jun 07 2026 |
86 |
471.74 |
| Jun 07 2026 |
531 |
481.92 |
| Jun 07 2026 |
478 |
449.01 |
| Jun 02 2026 |
553 |
375.1 |
| Jun 02 2026 |
89 |
471.74 |
| Jun 02 2026 |
532 |
481.92 |
| Jun 02 2026 |
487 |
449.01 |
| May 26 2026 |
72 |
369.73 |
| May 26 2026 |
93 |
471.74 |
| May 26 2026 |
541 |
481.92 |
| May 26 2026 |
494 |
449.01 |
| May 19 2026 |
77 |
369.73 |
| May 19 2026 |
95 |
471.74 |
| May 19 2026 |
538 |
481.92 |
| May 19 2026 |
484 |
449.01 |
| May 12 2026 |
75 |
369.73 |
| May 12 2026 |
102 |
471.74 |
| May 12 2026 |
514 |
477.29 |
| May 12 2026 |
483 |
449.01 |
| May 05 2026 |
75 |
369.73 |
| May 05 2026 |
109 |
471.74 |
| May 05 2026 |
507 |
477.29 |
| May 05 2026 |
483 |
449.01 |
| Apr 28 2026 |
75 |
369.73 |
| Apr 28 2026 |
133 |
471.74 |
| Apr 28 2026 |
530 |
477.29 |
| Apr 28 2026 |
518 |
449.01 |
| Apr 21 2026 |
77 |
369.73 |
| Apr 21 2026 |
181 |
471.74 |
| Apr 21 2026 |
518 |
477.29 |
| Apr 21 2026 |
529 |
449.01 |
| Apr 14 2026 |
77 |
369.73 |
| Apr 14 2026 |
193 |
471.74 |
| Apr 14 2026 |
496 |
477.29 |
| Apr 14 2026 |
527 |
449.01 |
| Apr 07 2026 |
78 |
369.73 |
| Apr 07 2026 |
224 |
471.74 |
| Apr 07 2026 |
512 |
477.29 |
| Apr 07 2026 |
542 |
449.01 |
| Mar 31 2026 |
78 |
369.73 |
| Mar 31 2026 |
232 |
471.74 |
| Mar 31 2026 |
522 |
477.29 |
| Mar 31 2026 |
547 |
449.01 |
| Mar 24 2026 |
79 |
369.73 |
| Mar 24 2026 |
242 |
471.74 |
| Mar 24 2026 |
523 |
477.29 |
| Mar 24 2026 |
547 |
449.01 |
| Mar 17 2026 |
81 |
369.73 |
| Mar 17 2026 |
240 |
470.46 |
| Mar 17 2026 |
528 |
477.29 |
| Mar 17 2026 |
551 |
449.01 |
| Mar 10 2026 |
82 |
369.73 |
| Mar 10 2026 |
248 |
470.46 |
| Mar 10 2026 |
523 |
477.29 |
| Mar 10 2026 |
550 |
449.01 |
| Mar 03 2026 |
83 |
369.73 |
| Mar 03 2026 |
254 |
470.46 |
| Mar 03 2026 |
533 |
477.29 |
| Mar 03 2026 |
558 |
449.01 |
| Feb 24 2026 |
87 |
369.73 |
| Feb 24 2026 |
224 |
459.08 |
| Feb 24 2026 |
525 |
480.03 |
| Feb 24 2026 |
580 |
457.07 |
| Feb 17 2026 |
90 |
369.73 |
| Feb 17 2026 |
203 |
459.08 |
| Feb 17 2026 |
525 |
480.03 |
| Feb 17 2026 |
584 |
457.07 |
| Feb 10 2026 |
90 |
369.73 |
| Feb 10 2026 |
214 |
459.08 |
| Feb 10 2026 |
529 |
480.03 |
| Feb 10 2026 |
588 |
457.07 |
| Feb 03 2026 |
90 |
369.73 |
| Feb 03 2026 |
214 |
459.08 |
| Feb 03 2026 |
529 |
480.03 |
| Feb 03 2026 |
589 |
457.07 |
| Jan 27 2026 |
90 |
369.73 |
| Jan 27 2026 |
212 |
459.08 |
| Jan 27 2026 |
524 |
480.03 |
| Jan 27 2026 |
587 |
457.07 |
| Jan 20 2026 |
90 |
369.73 |
| Jan 20 2026 |
211 |
459.08 |
| Jan 20 2026 |
527 |
480.03 |
| Jan 20 2026 |
589 |
457.07 |
| Jan 13 2026 |
90 |
369.73 |
| Jan 13 2026 |
211 |
459.08 |
| Jan 13 2026 |
530 |
480.03 |
| Jan 13 2026 |
591 |
457.07 |
| Jan 06 2026 |
90 |
369.73 |
| Jan 06 2026 |
211 |
459.08 |
| Jan 06 2026 |
528 |
480.03 |
| Jan 06 2026 |
588 |
457.07 |
| Dec 30 2025 |
90 |
369.73 |
| Dec 30 2025 |
211 |
459.08 |
| Dec 30 2025 |
528 |
480.03 |
| Dec 30 2025 |
588 |
457.07 |
| Dec 23 2025 |
90 |
369.73 |
| Dec 23 2025 |
211 |
459.08 |
| Dec 23 2025 |
528 |
480.03 |
| Dec 23 2025 |
588 |
457.07 |
| Dec 16 2025 |
90 |
369.73 |
| Dec 16 2025 |
211 |
459.08 |
| Dec 16 2025 |
528 |
480.03 |
| Dec 16 2025 |
588 |
457.07 |
| Dec 09 2025 |
79 |
369.73 |
| Dec 09 2025 |
211 |
459.08 |
| Dec 09 2025 |
528 |
480.03 |
| Dec 09 2025 |
588 |
457.07 |
| Dec 02 2025 |
73 |
369.73 |
| Dec 02 2025 |
211 |
459.08 |
| Dec 02 2025 |
528 |
480.03 |
| Dec 02 2025 |
588 |
457.07 |
| Nov 25 2025 |
698 |
387.04 |
| Nov 25 2025 |
211 |
459.08 |
| Nov 25 2025 |
528 |
480.03 |
| Nov 25 2025 |
588 |
457.07 |
| Nov 18 2025 |
700 |
387.04 |
| Nov 18 2025 |
211 |
459.08 |
| Nov 18 2025 |
528 |
480.03 |
| Nov 18 2025 |
588 |
457.07 |
| Nov 11 2025 |
676 |
387.04 |
| Nov 11 2025 |
211 |
459.08 |
| Nov 11 2025 |
528 |
480.03 |
| Nov 11 2025 |
588 |
457.07 |
| Nov 04 2025 |
678 |
387.04 |
| Nov 04 2025 |
211 |
459.08 |
| Nov 04 2025 |
528 |
480.03 |
| Nov 04 2025 |
588 |
457.07 |
| Oct 28 2025 |
687 |
387.04 |
| Oct 28 2025 |
209 |
459.08 |
| Oct 28 2025 |
528 |
480.03 |
| Oct 28 2025 |
589 |
457.07 |
| Oct 21 2025 |
692 |
387.04 |
| Oct 21 2025 |
210 |
459.08 |
| Oct 21 2025 |
528 |
480.03 |
| Oct 21 2025 |
589 |
457.07 |
| Oct 14 2025 |
702 |
387.04 |
| Oct 14 2025 |
210 |
459.08 |
| Oct 14 2025 |
528 |
480.03 |
| Oct 14 2025 |
589 |
457.07 |
| Oct 07 2025 |
695 |
387.04 |
| Oct 07 2025 |
206 |
459.08 |
| Oct 07 2025 |
529 |
480.03 |
| Oct 07 2025 |
590 |
457.07 |
| Sep 30 2025 |
720 |
387.04 |
| Sep 30 2025 |
205 |
459.08 |
| Sep 30 2025 |
530 |
480.03 |
| Sep 30 2025 |
591 |
457.07 |
| Sep 23 2025 |
728 |
387.04 |
| Sep 23 2025 |
205 |
459.08 |
| Sep 23 2025 |
536 |
480.03 |
| Sep 23 2025 |
594 |
457.07 |
| Sep 16 2025 |
717 |
387.04 |
| Sep 16 2025 |
205 |
459.08 |
| Sep 16 2025 |
536 |
480.03 |
| Sep 16 2025 |
594 |
457.07 |
| Sep 09 2025 |
739 |
387.04 |
| Sep 09 2025 |
182 |
459.08 |
| Sep 09 2025 |
537 |
480.03 |
| Sep 09 2025 |
595 |
457.07 |
| Sep 02 2025 |
570 |
387.04 |
| Sep 02 2025 |
185 |
459.08 |
| Sep 02 2025 |
533 |
480.03 |
| Sep 02 2025 |
592 |
457.07 |
| Aug 26 2025 |
569 |
387.04 |
| Aug 26 2025 |
671 |
511.9 |
| Aug 26 2025 |
935 |
511.9 |
| Aug 19 2025 |
577 |
387.04 |
| Aug 19 2025 |
664 |
511.9 |
| Aug 19 2025 |
932 |
511.9 |
| Aug 12 2025 |
75 |
389.31 |
| Aug 12 2025 |
539 |
483.2 |
| Aug 12 2025 |
758 |
483.2 |
| Aug 05 2025 |
78 |
389.31 |
| Aug 05 2025 |
542 |
483.2 |
| Aug 05 2025 |
753 |
483.2 |
| Jul 29 2025 |
78 |
389.31 |
| Jul 29 2025 |
631 |
510.34 |
| Jul 29 2025 |
894 |
510.34 |
| Jul 22 2025 |
77 |
389.31 |
| Jul 22 2025 |
655 |
510.34 |
| Jul 22 2025 |
908 |
510.34 |
| Jul 15 2025 |
71 |
387.81 |
| Jul 15 2025 |
647 |
510.34 |
| Jul 15 2025 |
898 |
510.34 |
| Jul 08 2025 |
70 |
387.81 |
| Jul 08 2025 |
642 |
510.34 |
| Jul 08 2025 |
894 |
510.34 |
| Jul 01 2025 |
58 |
378.72 |
| Jul 01 2025 |
621 |
510.34 |
| Jul 01 2025 |
883 |
510.34 |
| Jun 24 2025 |
60 |
378.72 |
| Jun 24 2025 |
609 |
510.34 |
| Jun 24 2025 |
872 |
510.34 |
| Jun 17 2025 |
62 |
378.72 |
| Jun 17 2025 |
627 |
510.34 |
| Jun 17 2025 |
883 |
510.34 |
| Jun 10 2025 |
547 |
388.58 |
| Jun 10 2025 |
597 |
505.91 |
| Jun 10 2025 |
848 |
505.91 |
| Jun 03 2025 |
547 |
388.58 |
| Jun 03 2025 |
608 |
505.91 |
| Jun 03 2025 |
865 |
505.91 |
| May 27 2025 |
541 |
388.58 |
| May 27 2025 |
611 |
505.91 |
| May 27 2025 |
866 |
505.91 |
| May 20 2025 |
506 |
388.58 |
| May 20 2025 |
911 |
614.06 |
| May 20 2025 |
629 |
505.91 |
| May 20 2025 |
991 |
527.54 |
| May 13 2025 |
503 |
388.58 |
| May 13 2025 |
822 |
583.75 |
| May 13 2025 |
636 |
504.91 |
| May 13 2025 |
926 |
514.62 |
| May 06 2025 |
502 |
388.58 |
| May 06 2025 |
833 |
583.75 |
| May 06 2025 |
636 |
504.91 |
| May 06 2025 |
894 |
514.62 |
| Apr 29 2025 |
483 |
388.58 |
| Apr 29 2025 |
449 |
549.22 |
| Apr 29 2025 |
629 |
503.46 |
| Apr 29 2025 |
779 |
486.93 |
| Apr 22 2025 |
492 |
388.58 |
| Apr 22 2025 |
464 |
549.22 |
| Apr 22 2025 |
629 |
503.46 |
| Apr 22 2025 |
777 |
486.93 |
| Apr 15 2025 |
470 |
388.58 |
| Apr 15 2025 |
442 |
549.22 |
| Apr 15 2025 |
621 |
503.46 |
| Apr 15 2025 |
757 |
486.93 |
| Apr 08 2025 |
464 |
388.58 |
| Apr 08 2025 |
474 |
549.22 |
| Apr 08 2025 |
640 |
503.46 |
| Apr 08 2025 |
784 |
486.93 |
| Apr 01 2025 |
459 |
388.58 |
| Apr 01 2025 |
488 |
549.22 |
| Apr 01 2025 |
633 |
503.46 |
| Apr 01 2025 |
790 |
486.93 |
| Mar 25 2025 |
452 |
388.58 |
| Mar 25 2025 |
464 |
549.22 |
| Mar 25 2025 |
633 |
503.46 |
| Mar 25 2025 |
779 |
486.93 |
| Mar 18 2025 |
446 |
388.58 |
| Mar 18 2025 |
461 |
537.4 |
| Mar 18 2025 |
567 |
485.68 |
| Mar 18 2025 |
766 |
483.22 |
| Mar 11 2025 |
438 |
388.58 |
| Mar 11 2025 |
453 |
537.4 |
| Mar 11 2025 |
562 |
485.68 |
| Mar 11 2025 |
753 |
483.22 |
| Mar 04 2025 |
441 |
388.58 |
| Mar 04 2025 |
463 |
537.4 |
| Mar 04 2025 |
565 |
485.68 |
| Mar 04 2025 |
762 |
483.22 |
| Feb 25 2025 |
429 |
388.58 |
| Feb 25 2025 |
431 |
537.4 |
| Feb 25 2025 |
557 |
485.68 |
| Feb 25 2025 |
762 |
483.22 |
| Feb 18 2025 |
430 |
388.58 |
| Feb 18 2025 |
367 |
505.12 |
| Feb 18 2025 |
555 |
485.68 |
| Feb 18 2025 |
746 |
478.13 |
| Feb 11 2025 |
443 |
388.58 |
| Feb 11 2025 |
357 |
496.77 |
| Feb 11 2025 |
568 |
485.68 |
| Feb 11 2025 |
747 |
476.87 |
| Feb 04 2025 |
358 |
383.3 |
| Feb 04 2025 |
356 |
496.77 |
| Feb 04 2025 |
561 |
485.68 |
| Feb 04 2025 |
742 |
476.87 |
| Jan 29 2025 |
354 |
383.3 |
| Jan 29 2025 |
356 |
496.77 |
| Jan 29 2025 |
556 |
485.68 |
| Jan 29 2025 |
738 |
476.87 |
| Jan 22 2025 |
357 |
496.77 |
| Jan 22 2025 |
557 |
485.68 |
| Jan 22 2025 |
741 |
476.87 |
| Jan 15 2025 |
357 |
496.77 |
| Jan 15 2025 |
561 |
485.68 |
| Jan 15 2025 |
743 |
476.87 |
| Jan 08 2025 |
357 |
496.77 |
| Jan 08 2025 |
642 |
507.27 |
| Jan 08 2025 |
807 |
488.87 |
| Jan 01 2025 |
357 |
496.77 |
| Jan 01 2025 |
642 |
507.27 |
| Jan 01 2025 |
808 |
488.87 |
| Dec 25 2024 |
357 |
496.77 |
| Dec 25 2024 |
640 |
507.27 |
| Dec 25 2024 |
806 |
488.87 |
| Dec 18 2024 |
350 |
496.77 |
| Dec 18 2024 |
640 |
507.27 |
| Dec 18 2024 |
806 |
488.87 |
| Dec 11 2024 |
350 |
496.77 |
| Dec 11 2024 |
639 |
507.27 |
| Dec 11 2024 |
806 |
488.87 |
| Dec 04 2024 |
350 |
496.77 |
| Dec 04 2024 |
639 |
507.27 |
| Dec 04 2024 |
806 |
488.87 |
| Nov 27 2024 |
350 |
496.77 |
| Nov 27 2024 |
639 |
507.27 |
| Nov 27 2024 |
806 |
488.87 |
| Nov 20 2024 |
350 |
496.77 |
| Nov 20 2024 |
639 |
507.27 |
| Nov 20 2024 |
806 |
488.87 |
| Nov 13 2024 |
351 |
496.77 |
| Nov 13 2024 |
639 |
507.27 |
| Nov 13 2024 |
806 |
488.87 |
| Nov 06 2024 |
354 |
496.77 |
| Nov 06 2024 |
638 |
507.27 |
| Nov 06 2024 |
802 |
488.87 |
| Oct 30 2024 |
353 |
496.77 |
| Oct 30 2024 |
638 |
507.27 |
| Oct 30 2024 |
803 |
488.87 |
| Oct 23 2024 |
353 |
496.77 |
| Oct 23 2024 |
638 |
507.27 |
| Oct 23 2024 |
833 |
488.87 |
| Oct 16 2024 |
353 |
496.77 |
| Oct 16 2024 |
638 |
507.27 |
| Oct 16 2024 |
834 |
488.87 |
| Oct 09 2024 |
354 |
496.77 |
| Oct 09 2024 |
635 |
507.27 |
| Oct 09 2024 |
836 |
488.87 |
| Oct 02 2024 |
352 |
496.77 |
| Oct 02 2024 |
635 |
507.27 |
| Oct 02 2024 |
832 |
488.87 |
| Sep 25 2024 |
356 |
496.77 |
| Sep 25 2024 |
630 |
507.27 |
| Sep 25 2024 |
843 |
488.87 |
| Sep 18 2024 |
357 |
496.77 |
| Sep 18 2024 |
629 |
507.27 |
| Sep 18 2024 |
829 |
488.87 |
| Sep 11 2024 |
356 |
496.77 |
| Sep 11 2024 |
621 |
507.27 |
| Sep 11 2024 |
836 |
488.87 |
| Sep 04 2024 |
349 |
496.77 |
| Sep 04 2024 |
613 |
507.27 |
| Sep 04 2024 |
829 |
488.87 |
| Aug 28 2024 |
338 |
491.33 |
| Aug 28 2024 |
610 |
507.27 |
| Aug 28 2024 |
840 |
488.87 |
| Aug 21 2024 |
339 |
491.33 |
| Aug 21 2024 |
615 |
505.02 |
| Aug 21 2024 |
835 |
487.09 |
| Aug 14 2024 |
339 |
491.33 |
| Aug 14 2024 |
640 |
518.59 |
| Aug 14 2024 |
826 |
488.87 |
| Aug 07 2024 |
335 |
491.33 |
| Aug 07 2024 |
638 |
518.59 |
| Aug 07 2024 |
819 |
488.87 |
| Jul 31 2024 |
331 |
491.33 |
| Jul 31 2024 |
542 |
491.83 |
| Jul 31 2024 |
800 |
484.56 |
| Jul 24 2024 |
329 |
491.33 |
| Jul 24 2024 |
573 |
491.83 |
| Jul 24 2024 |
814 |
484.56 |
| Jul 17 2024 |
329 |
491.33 |
| Jul 17 2024 |
593 |
491.83 |
| Jul 17 2024 |
831 |
484.56 |
| Jul 10 2024 |
335 |
491.33 |
| Jul 10 2024 |
546 |
479.51 |
| Jul 10 2024 |
780 |
474.16 |
| Jul 03 2024 |
334 |
491.33 |
| Jul 03 2024 |
544 |
479.51 |
| Jul 03 2024 |
788 |
474.16 |
| Jun 26 2024 |
333 |
491.33 |
| Jun 26 2024 |
522 |
479.51 |
| Jun 26 2024 |
782 |
474.16 |
| Jun 19 2024 |
333 |
491.33 |
| Jun 19 2024 |
549 |
479.51 |
| Jun 19 2024 |
791 |
474.16 |
| Jun 12 2024 |
327 |
491.33 |
| Jun 12 2024 |
545 |
479.51 |
| Jun 12 2024 |
786 |
474.16 |
| Jun 05 2024 |
328 |
491.33 |
| Jun 05 2024 |
548 |
479.51 |
| Jun 05 2024 |
792 |
474.16 |
| May 29 2024 |
324 |
491.33 |
| May 29 2024 |
550 |
479.51 |
| May 29 2024 |
798 |
474.16 |
| May 22 2024 |
308 |
491.33 |
| May 22 2024 |
554 |
479.51 |
| May 22 2024 |
792 |
474.16 |
| May 15 2024 |
327 |
494.38 |
| May 15 2024 |
589 |
488.4 |
| May 15 2024 |
866 |
490.34 |
| May 08 2024 |
322 |
494.38 |
| May 08 2024 |
574 |
488.4 |
| May 08 2024 |
860 |
490.34 |
| May 01 2024 |
324 |
494.38 |
| May 01 2024 |
584 |
488.4 |
| May 01 2024 |
891 |
490.34 |
| Apr 24 2024 |
590 |
494.38 |
| Apr 24 2024 |
848 |
481.65 |
| Apr 24 2024 |
1261 |
490.34 |
| Apr 17 2024 |
653 |
494.38 |
| Apr 17 2024 |
830 |
481.65 |
| Apr 17 2024 |
1333 |
490.34 |
| Apr 10 2024 |
666 |
499.86 |
| Apr 10 2024 |
827 |
481.65 |
| Apr 10 2024 |
1323 |
489.36 |
| Apr 03 2024 |
662 |
494.38 |
| Apr 03 2024 |
825 |
481.65 |
| Apr 03 2024 |
1219 |
476.65 |
| Mar 27 2024 |
690 |
500.1 |
| Mar 27 2024 |
898 |
491.62 |
| Mar 27 2024 |
1254 |
481.92 |
| Mar 21 2024 |
702 |
500.1 |
| Mar 21 2024 |
903 |
491.62 |
| Mar 21 2024 |
1257 |
481.92 |
| Mar 14 2024 |
716 |
509.96 |
| Mar 14 2024 |
902 |
491.62 |
| Mar 14 2024 |
1114 |
467.1 |
| Mar 07 2024 |
714 |
509.96 |
| Mar 07 2024 |
902 |
491.62 |
| Mar 07 2024 |
1117 |
467.1 |
| Feb 29 2024 |
734 |
509.96 |
| Feb 29 2024 |
901 |
491.62 |
| Feb 29 2024 |
1124 |
467.1 |
| Feb 22 2024 |
726 |
509.96 |
| Feb 22 2024 |
894 |
491.62 |
| Feb 22 2024 |
1120 |
467.1 |
| Feb 15 2024 |
740 |
519.08 |
| Feb 15 2024 |
896 |
491.62 |
| Feb 15 2024 |
1258 |
485.02 |
| Feb 08 2024 |
665 |
519.08 |
| Feb 08 2024 |
895 |
491.62 |
| Feb 08 2024 |
1190 |
485.02 |
| Feb 01 2024 |
665 |
519.08 |
| Feb 01 2024 |
899 |
491.62 |
| Feb 01 2024 |
1190 |
485.02 |
| Jan 25 2024 |
664 |
519.08 |
| Jan 25 2024 |
901 |
491.62 |
| Jan 25 2024 |
1187 |
485.02 |
| Jan 18 2024 |
664 |
519.08 |
| Jan 18 2024 |
901 |
491.62 |
| Jan 18 2024 |
1187 |
485.02 |
| Jan 11 2024 |
664 |
519.08 |
| Jan 11 2024 |
900 |
491.62 |
| Jan 11 2024 |
1186 |
485.02 |
| Jan 04 2024 |
664 |
519.08 |
| Jan 04 2024 |
901 |
491.62 |
| Jan 04 2024 |
1185 |
485.02 |
| Dec 28 2023 |
664 |
519.08 |
| Dec 28 2023 |
901 |
491.62 |
| Dec 28 2023 |
1185 |
485.02 |
| Dec 21 2023 |
664 |
519.08 |
| Dec 21 2023 |
901 |
491.62 |
| Dec 21 2023 |
1185 |
485.02 |
| Dec 14 2023 |
664 |
519.08 |
| Dec 14 2023 |
901 |
491.62 |
| Dec 14 2023 |
1185 |
485.02 |
| Dec 07 2023 |
664 |
519.08 |
| Dec 07 2023 |
901 |
491.62 |
| Dec 07 2023 |
1185 |
485.02 |
| Nov 30 2023 |
661 |
519.08 |
| Nov 30 2023 |
901 |
491.62 |
| Nov 30 2023 |
1185 |
485.02 |
| Nov 23 2023 |
661 |
519.08 |
| Nov 23 2023 |
901 |
491.62 |
| Nov 23 2023 |
1181 |
485.02 |
| Nov 16 2023 |
661 |
519.08 |
| Nov 16 2023 |
901 |
491.62 |
| Nov 16 2023 |
1180 |
485.02 |
| Nov 09 2023 |
662 |
519.08 |
| Nov 09 2023 |
903 |
491.62 |
| Nov 09 2023 |
1184 |
485.02 |
| Nov 02 2023 |
662 |
519.08 |
| Nov 02 2023 |
903 |
491.62 |
| Nov 02 2023 |
1184 |
485.02 |
| Oct 26 2023 |
661 |
519.08 |
| Oct 26 2023 |
903 |
491.62 |
| Oct 26 2023 |
1177 |
485.02 |
| Oct 19 2023 |
662 |
519.08 |
| Oct 19 2023 |
903 |
491.62 |
| Oct 19 2023 |
1142 |
485.02 |
| Oct 12 2023 |
661 |
519.08 |
| Oct 12 2023 |
902 |
491.62 |
| Oct 12 2023 |
1142 |
485.02 |
| Oct 05 2023 |
660 |
519.08 |
| Oct 05 2023 |
902 |
491.62 |
| Oct 05 2023 |
1143 |
485.02 |
| Sep 28 2023 |
661 |
519.08 |
| Sep 28 2023 |
902 |
491.62 |
| Sep 28 2023 |
1145 |
485.02 |
| Sep 21 2023 |
660 |
519.08 |
| Sep 21 2023 |
900 |
491.62 |
| Sep 21 2023 |
1143 |
485.02 |
| Sep 14 2023 |
664 |
519.08 |
| Sep 14 2023 |
900 |
491.62 |
| Sep 14 2023 |
1140 |
485.02 |
| Sep 07 2023 |
664 |
519.08 |
| Sep 07 2023 |
902 |
491.62 |
| Sep 07 2023 |
1140 |
485.02 |
| Aug 31 2023 |
697 |
526.57 |
| Aug 31 2023 |
916 |
491.62 |
| Aug 31 2023 |
1014 |
469.2 |
| Aug 24 2023 |
701 |
526.57 |
| Aug 24 2023 |
912 |
491.62 |
| Aug 24 2023 |
1000 |
469.2 |
| Aug 17 2023 |
699 |
526.57 |
| Aug 17 2023 |
924 |
491.62 |
| Aug 17 2023 |
1006 |
469.2 |
| Aug 10 2023 |
702 |
526.57 |
| Aug 10 2023 |
1148 |
533.81 |
| Aug 10 2023 |
1195 |
491.7 |
| Aug 03 2023 |
698 |
526.57 |
| Aug 03 2023 |
1231 |
553.52 |
| Aug 03 2023 |
1241 |
498.62 |
| Jul 27 2023 |
706 |
526.57 |
| Jul 27 2023 |
1226 |
553.52 |
| Jul 27 2023 |
1241 |
498.62 |
| Jul 20 2023 |
718 |
526.57 |
| Jul 20 2023 |
1222 |
553.52 |
| Jul 20 2023 |
1242 |
498.62 |
| Jul 13 2023 |
721 |
526.57 |
| Jul 13 2023 |
1247 |
553.52 |
| Jul 13 2023 |
1269 |
498.62 |
| Jul 06 2023 |
723 |
526.57 |
| Jul 06 2023 |
1259 |
553.52 |
| Jul 06 2023 |
1273 |
498.62 |
| Jun 29 2023 |
724 |
526.57 |
| Jun 29 2023 |
1255 |
553.52 |
| Jun 29 2023 |
1271 |
498.62 |
| Jun 22 2023 |
725 |
526.57 |
| Jun 22 2023 |
1326 |
569.89 |
| Jun 22 2023 |
1278 |
498.62 |
| Jun 15 2023 |
721 |
526.57 |
| Jun 15 2023 |
1337 |
569.89 |
| Jun 15 2023 |
1276 |
498.62 |
| Jun 08 2023 |
725 |
526.57 |
| Jun 08 2023 |
1330 |
569.89 |
| Jun 08 2023 |
1287 |
498.62 |
| Jun 01 2023 |
727 |
526.57 |
| Jun 01 2023 |
1305 |
569.89 |
| Jun 01 2023 |
1282 |
498.62 |
| May 25 2023 |
720 |
526.57 |
| May 25 2023 |
1295 |
569.89 |
| May 25 2023 |
1280 |
498.62 |
| May 18 2023 |
748 |
536.51 |
| May 18 2023 |
1314 |
576.84 |
| May 18 2023 |
1311 |
503.26 |
| May 11 2023 |
830 |
563.56 |
| May 11 2023 |
974 |
599.68 |
| May 11 2023 |
1588 |
542.84 |
| May 04 2023 |
827 |
570.22 |
| May 04 2023 |
969 |
599.68 |
| May 04 2023 |
1610 |
550.72 |
| Apr 27 2023 |
805 |
572.48 |
| Apr 27 2023 |
786 |
562.73 |
| Apr 27 2023 |
1611 |
555.04 |
| Apr 20 2023 |
800 |
572.48 |
| Apr 20 2023 |
792 |
562.73 |
| Apr 20 2023 |
1596 |
555.04 |
| Apr 13 2023 |
788 |
572.48 |
| Apr 13 2023 |
778 |
562.73 |
| Apr 13 2023 |
1591 |
555.04 |
| Apr 06 2023 |
790 |
572.48 |
| Apr 06 2023 |
787 |
562.73 |
| Apr 06 2023 |
1588 |
555.04 |
| Mar 30 2023 |
780 |
572.48 |
| Mar 30 2023 |
782 |
562.73 |
| Mar 30 2023 |
1581 |
555.04 |
| Mar 23 2023 |
763 |
572.48 |
| Mar 23 2023 |
802 |
562.73 |
| Mar 23 2023 |
1569 |
555.04 |
| Mar 16 2023 |
754 |
572.48 |
| Mar 16 2023 |
797 |
562.73 |
| Mar 16 2023 |
1555 |
555.04 |
| Mar 09 2023 |
1036 |
600 |
| Mar 09 2023 |
795 |
562.73 |
| Mar 09 2023 |
1688 |
582.58 |
| Mar 02 2023 |
1029 |
600 |
| Mar 02 2023 |
787 |
562.73 |
| Mar 02 2023 |
1675 |
582.58 |
| Feb 23 2023 |
1035 |
600 |
| Feb 23 2023 |
786 |
562.73 |
| Feb 23 2023 |
1677 |
582.58 |
