| Jun 06 2026 |
9361 |
402.5 |
| Jun 02 2026 |
9317 |
402.5 |
| May 26 2026 |
11043 |
402.5 |
| May 19 2026 |
11255 |
402.5 |
| May 12 2026 |
10769 |
402.5 |
| May 05 2026 |
10801 |
402.5 |
| Apr 28 2026 |
10948 |
402.5 |
| Apr 21 2026 |
12804 |
402.5 |
| Apr 14 2026 |
12890 |
402.5 |
| Apr 07 2026 |
14652 |
402.5 |
| Mar 31 2026 |
14543 |
402.5 |
| Mar 24 2026 |
14509 |
402.5 |
| Mar 17 2026 |
12977 |
380.56 |
| Mar 10 2026 |
13143 |
380.56 |
| Mar 03 2026 |
13251 |
380.56 |
| Feb 24 2026 |
13610 |
380.56 |
| Feb 17 2026 |
13740 |
380.56 |
| Feb 10 2026 |
13754 |
380.56 |
| Feb 03 2026 |
13754 |
380.56 |
| Jan 27 2026 |
13725 |
380.56 |
| Jan 20 2026 |
13725 |
380.56 |
| Jan 13 2026 |
13725 |
380.56 |
| Jan 06 2026 |
13725 |
380.56 |
| Dec 30 2025 |
13725 |
380.56 |
| Dec 23 2025 |
13725 |
380.56 |
| Dec 16 2025 |
13725 |
380.56 |
| Dec 09 2025 |
13387 |
380.56 |
| Dec 02 2025 |
13130 |
380.56 |
| Nov 25 2025 |
12680 |
380.56 |
| Nov 18 2025 |
12759 |
380.56 |
| Nov 11 2025 |
12292 |
380.56 |
| Nov 04 2025 |
12317 |
380.56 |
| Oct 28 2025 |
12552 |
380.56 |
| Oct 21 2025 |
12655 |
380.56 |
| Oct 14 2025 |
12915 |
380.56 |
| Oct 07 2025 |
13063 |
380.56 |
| Sep 30 2025 |
13217 |
380.56 |
| Sep 23 2025 |
13462 |
380.56 |
| Sep 16 2025 |
13181 |
380.56 |
| Sep 09 2025 |
13443 |
380.56 |
| Sep 02 2025 |
10358 |
358.63 |
| Aug 26 2025 |
10352 |
358.63 |
| Aug 19 2025 |
10386 |
358.63 |
| Aug 12 2025 |
11231 |
358.63 |
| Aug 05 2025 |
11575 |
358.63 |
| Jul 29 2025 |
11634 |
358.63 |
| Jul 22 2025 |
11253 |
358.63 |
| Jul 15 2025 |
11615 |
358.63 |
| Jul 08 2025 |
11628 |
358.63 |
| Jul 01 2025 |
11558 |
358.63 |
| Jun 24 2025 |
11655 |
358.63 |
| Jun 17 2025 |
11817 |
358.63 |
| Jun 10 2025 |
10547 |
358.63 |
| Jun 03 2025 |
10547 |
358.63 |
| May 27 2025 |
12048 |
358.63 |
| May 20 2025 |
10772 |
358.63 |
| May 13 2025 |
10484 |
358.63 |
| May 06 2025 |
10483 |
358.63 |
| Apr 29 2025 |
9585 |
358.63 |
| Apr 22 2025 |
9865 |
358.63 |
| Apr 15 2025 |
10787 |
358.63 |
| Apr 08 2025 |
10606 |
358.63 |
| Jun 05 2024 |
5434 |
474.11 |
| Jun 05 2024 |
7957 |
474.11 |
| May 29 2024 |
5465 |
474.11 |
| May 29 2024 |
7924 |
474.11 |
| May 22 2024 |
5367 |
474.11 |
| May 22 2024 |
8170 |
474.11 |
| May 15 2024 |
5271 |
474.11 |
| May 15 2024 |
8184 |
474.11 |
| May 08 2024 |
5319 |
474.11 |
| May 08 2024 |
8285 |
474.11 |
| May 01 2024 |
5425 |
477.95 |
| May 01 2024 |
9162 |
477.95 |
| Apr 24 2024 |
8603 |
478.26 |
| Apr 24 2024 |
12958 |
478.26 |
| Apr 17 2024 |
8562 |
478.26 |
| Apr 17 2024 |
13187 |
478.26 |
| Apr 10 2024 |
8556 |
478.26 |
| Apr 10 2024 |
13165 |
478.26 |
| Apr 03 2024 |
8541 |
478.26 |
| Apr 03 2024 |
13182 |
478.26 |
| Mar 27 2024 |
8507 |
478.26 |
| Mar 27 2024 |
13210 |
478.26 |
| Mar 21 2024 |
8543 |
478.26 |
| Mar 21 2024 |
13225 |
478.26 |
| Mar 14 2024 |
8514 |
478.26 |
| Mar 14 2024 |
13110 |
478.26 |
| Mar 07 2024 |
8572 |
478.26 |
| Mar 07 2024 |
13148 |
478.26 |
| Feb 29 2024 |
8579 |
478.26 |
| Feb 29 2024 |
13244 |
478.26 |
| Feb 22 2024 |
8535 |
478.26 |
| Feb 22 2024 |
13175 |
478.26 |
| Feb 15 2024 |
8558 |
478.26 |
| Feb 15 2024 |
13155 |
478.26 |
| Feb 08 2024 |
8558 |
478.26 |
| Feb 08 2024 |
13101 |
478.26 |
| Feb 01 2024 |
8611 |
478.26 |
| Feb 01 2024 |
12996 |
478.26 |
| Jan 25 2024 |
8620 |
478.26 |
| Jan 25 2024 |
12987 |
478.26 |
| Jan 18 2024 |
8627 |
478.26 |
| Jan 18 2024 |
12989 |
478.26 |
| Jan 11 2024 |
8625 |
478.26 |
| Jan 11 2024 |
12987 |
478.26 |
| Jan 04 2024 |
8627 |
478.26 |
| Jan 04 2024 |
12978 |
478.26 |
| Dec 28 2023 |
8630 |
478.26 |
| Dec 28 2023 |
12977 |
478.26 |
| Dec 21 2023 |
8630 |
478.26 |
| Dec 21 2023 |
12977 |
478.26 |
| Dec 14 2023 |
8629 |
478.26 |
| Dec 14 2023 |
12977 |
478.26 |
| Dec 07 2023 |
8629 |
478.26 |
| Dec 07 2023 |
12978 |
478.26 |
| Nov 30 2023 |
8625 |
478.26 |
| Nov 30 2023 |
12973 |
478.26 |
| Nov 23 2023 |
8625 |
478.26 |
| Nov 23 2023 |
12972 |
478.26 |
| Nov 16 2023 |
8624 |
478.26 |
| Nov 16 2023 |
12963 |
478.26 |
| Nov 09 2023 |
8623 |
478.26 |
| Nov 09 2023 |
12966 |
478.26 |
| Nov 02 2023 |
8623 |
478.26 |
| Nov 02 2023 |
12966 |
478.26 |
| Oct 26 2023 |
8664 |
478.26 |
| Oct 26 2023 |
12925 |
478.26 |
| Oct 19 2023 |
8660 |
478.26 |
| Oct 19 2023 |
12869 |
478.26 |
| Oct 12 2023 |
8674 |
478.26 |
| Oct 12 2023 |
12869 |
478.26 |
| Oct 05 2023 |
8672 |
478.26 |
| Oct 05 2023 |
12693 |
478.26 |
| Sep 28 2023 |
8677 |
478.26 |
| Sep 28 2023 |
12817 |
478.26 |
| Sep 21 2023 |
8677 |
478.26 |
| Sep 21 2023 |
12797 |
478.26 |
| Sep 14 2023 |
8693 |
478.26 |
| Sep 14 2023 |
12851 |
478.26 |
| Sep 07 2023 |
8710 |
478.26 |
| Sep 07 2023 |
12905 |
478.26 |
| Aug 31 2023 |
8788 |
478.26 |
| Aug 31 2023 |
12956 |
478.26 |
| Aug 24 2023 |
8732 |
478.26 |
| Aug 24 2023 |
12824 |
478.26 |
| Aug 17 2023 |
8761 |
478.26 |
| Aug 17 2023 |
12884 |
478.26 |
| Aug 10 2023 |
8747 |
478.26 |
| Aug 10 2023 |
12919 |
478.26 |
| Aug 03 2023 |
6545 |
478.57 |
| Aug 03 2023 |
11136 |
478.57 |
| Jul 27 2023 |
6624 |
478.57 |
| Jul 27 2023 |
11176 |
478.57 |
| Jul 20 2023 |
6781 |
478.57 |
| Jul 20 2023 |
10727 |
478.57 |
| Jul 13 2023 |
6815 |
478.57 |
| Jul 13 2023 |
10752 |
478.57 |
| Jul 06 2023 |
6862 |
478.57 |
| Jul 06 2023 |
10750 |
478.57 |
| Jun 29 2023 |
6916 |
478.57 |
| Jun 29 2023 |
10786 |
478.57 |
| Jun 22 2023 |
6975 |
478.57 |
| Jun 22 2023 |
10821 |
478.57 |
| Jun 15 2023 |
7020 |
478.57 |
| Jun 15 2023 |
10720 |
478.57 |
| Jun 08 2023 |
7013 |
478.57 |
| Jun 08 2023 |
10712 |
478.57 |
| Jun 01 2023 |
6998 |
478.57 |
| Jun 01 2023 |
10729 |
478.57 |
| May 25 2023 |
6975 |
478.57 |
| May 25 2023 |
10306 |
478.57 |
| May 18 2023 |
6965 |
478.57 |
| May 18 2023 |
10318 |
478.57 |
| May 11 2023 |
6902 |
478.57 |
| May 11 2023 |
10312 |
478.57 |
| May 04 2023 |
6793 |
478.57 |
| May 04 2023 |
10070 |
478.57 |
| Apr 27 2023 |
6783 |
478.57 |
| Apr 27 2023 |
9973 |
478.57 |
| Apr 20 2023 |
6755 |
478.57 |
| Apr 20 2023 |
9986 |
478.57 |
| Apr 13 2023 |
6739 |
478.57 |
| Apr 13 2023 |
9989 |
478.57 |
| Apr 06 2023 |
6761 |
478.57 |
| Apr 06 2023 |
9732 |
478.57 |
| Mar 30 2023 |
6721 |
478.57 |
| Mar 30 2023 |
9414 |
478.57 |
| Mar 23 2023 |
6721 |
478.57 |
| Mar 23 2023 |
9400 |
478.57 |
| Mar 16 2023 |
6672 |
478.57 |
| Mar 16 2023 |
9341 |
478.57 |
| Mar 09 2023 |
6673 |
478.57 |
| Mar 09 2023 |
9310 |
478.57 |
| Mar 02 2023 |
6590 |
478.57 |
| Mar 02 2023 |
9250 |
478.57 |
| Feb 23 2023 |
6589 |
478.57 |
| Feb 23 2023 |
9272 |
478.57 |
| Feb 16 2023 |
6576 |
478.57 |
| Feb 16 2023 |
9258 |
478.57 |
| Feb 09 2023 |
6575 |
478.57 |
| Feb 09 2023 |
9159 |
478.57 |
| Feb 02 2023 |
6560 |
478.57 |
| Feb 02 2023 |
9109 |
478.57 |
| Jan 26 2023 |
6528 |
478.57 |
| Jan 26 2023 |
8981 |
478.57 |
| Jan 19 2023 |
6498 |
478.57 |
| Jan 19 2023 |
8948 |
478.57 |
| Jan 12 2023 |
6485 |
478.57 |
| Jan 12 2023 |
8935 |
478.57 |
| Jan 05 2023 |
6485 |
478.57 |
| Jan 05 2023 |
8962 |
478.57 |
| Dec 29 2022 |
6486 |
478.57 |
| Dec 29 2022 |
8963 |
478.57 |
| Dec 22 2022 |
6486 |
478.57 |
| Dec 22 2022 |
8963 |
478.57 |
| Dec 15 2022 |
6484 |
478.57 |
| Dec 15 2022 |
8972 |
478.57 |
| Dec 08 2022 |
6487 |
478.57 |
| Dec 08 2022 |
8977 |
478.57 |
| Dec 01 2022 |
6487 |
478.57 |
| Dec 01 2022 |
8977 |
478.57 |
| Nov 24 2022 |
6487 |
478.57 |
| Nov 24 2022 |
8983 |
478.57 |
| Nov 17 2022 |
6477 |
478.57 |
| Nov 17 2022 |
8971 |
478.57 |
| Nov 10 2022 |
6478 |
478.57 |
| Nov 10 2022 |
8971 |
478.57 |
| Nov 03 2022 |
6480 |
478.57 |
| Nov 03 2022 |
8950 |
478.57 |
| Oct 27 2022 |
6479 |
478.57 |
| Oct 27 2022 |
8950 |
478.57 |
| Oct 20 2022 |
6479 |
478.57 |
| Oct 20 2022 |
9004 |
478.57 |
| Oct 13 2022 |
6479 |
478.57 |
| Oct 13 2022 |
8920 |
478.57 |
| Oct 06 2022 |
6498 |
478.57 |
| Oct 06 2022 |
8879 |
478.57 |
| Sep 29 2022 |
6510 |
478.57 |
| Sep 29 2022 |
8869 |
478.57 |
| Sep 22 2022 |
6495 |
478.57 |
| Sep 22 2022 |
8839 |
478.57 |
| Sep 15 2022 |
6490 |
478.57 |
| Sep 15 2022 |
8895 |
478.57 |
| Sep 08 2022 |
7231 |
497.51 |
| Sep 08 2022 |
10001 |
497.51 |
| Sep 01 2022 |
7155 |
497.51 |
| Sep 01 2022 |
10009 |
497.51 |
| Aug 25 2022 |
7135 |
497.51 |
| Aug 25 2022 |
9986 |
497.51 |
| Aug 18 2022 |
7143 |
497.51 |
| Aug 18 2022 |
9997 |
497.51 |
