| May 26 2026 |
6785 |
365.12 |
| May 19 2026 |
6905 |
365.12 |
| May 12 2026 |
7001 |
365.12 |
| May 05 2026 |
7026 |
365.12 |
| Apr 28 2026 |
7143 |
365.12 |
| Apr 21 2026 |
7163 |
365.12 |
| Apr 14 2026 |
7214 |
365.12 |
| Apr 07 2026 |
7184 |
365.12 |
| Mar 31 2026 |
7097 |
361.93 |
| Mar 24 2026 |
7058 |
361.93 |
| Mar 17 2026 |
4549 |
364.96 |
| Mar 10 2026 |
4574 |
364.96 |
| Mar 03 2026 |
4575 |
364.73 |
| Feb 24 2026 |
4596 |
364.73 |
| Feb 17 2026 |
4588 |
364.73 |
| Feb 10 2026 |
4590 |
364.73 |
| Feb 03 2026 |
4599 |
364.73 |
| Jan 27 2026 |
4621 |
364.73 |
| Jan 20 2026 |
4617 |
364.73 |
| Jan 13 2026 |
4624 |
364.73 |
| Jan 06 2026 |
4626 |
364.73 |
| Dec 30 2025 |
4632 |
364.73 |
| Dec 23 2025 |
4629 |
364.73 |
| Dec 16 2025 |
4633 |
364.73 |
| Dec 09 2025 |
4632 |
364.73 |
| Dec 02 2025 |
4632 |
364.73 |
| Nov 25 2025 |
4619 |
364.73 |
| Nov 18 2025 |
4628 |
364.73 |
| Nov 11 2025 |
4646 |
364.73 |
| Nov 04 2025 |
4658 |
364.73 |
| Oct 28 2025 |
4677 |
364.73 |
| Oct 21 2025 |
4686 |
364.73 |
| Oct 14 2025 |
4680 |
364.73 |
| Oct 07 2025 |
4669 |
364.73 |
| Sep 30 2025 |
4678 |
364.73 |
| Sep 23 2025 |
4702 |
364.73 |
| Sep 16 2025 |
4754 |
364.73 |
| Sep 09 2025 |
4730 |
364.73 |
| Sep 02 2025 |
4955 |
370.4 |
| Aug 26 2025 |
4699 |
370.4 |
| Aug 19 2025 |
4733 |
370.4 |
| Aug 12 2025 |
4650 |
370.4 |
| Aug 05 2025 |
4375 |
370.4 |
| Jul 29 2025 |
4372 |
370.4 |
| Jul 22 2025 |
4378 |
370.4 |
| Jul 15 2025 |
4469 |
370.4 |
| Jul 08 2025 |
4545 |
370.4 |
| Jul 01 2025 |
4531 |
370.4 |
| Jun 24 2025 |
4491 |
371.72 |
| Jun 17 2025 |
4504 |
371.72 |
| Jun 10 2025 |
4514 |
371.72 |
| Jun 03 2025 |
4523 |
371.72 |
| May 27 2025 |
4512 |
371.72 |
| May 20 2025 |
4518 |
371.72 |
| May 13 2025 |
4579 |
371.72 |
| May 06 2025 |
4482 |
371.72 |
| Apr 29 2025 |
4563 |
371.72 |
| Apr 22 2025 |
4546 |
371.72 |
| Apr 15 2025 |
5451 |
451.48 |
| Apr 15 2025 |
4672 |
376.04 |
| Apr 15 2025 |
8477 |
451.48 |
| Apr 08 2025 |
3453 |
449.09 |
| Apr 08 2025 |
7635 |
487.55 |
| Apr 08 2025 |
4577 |
376.04 |
| Apr 08 2025 |
8009 |
452.91 |
| Apr 01 2025 |
3506 |
449.09 |
| Apr 01 2025 |
7602 |
487.55 |
| Apr 01 2025 |
8418 |
393.07 |
| Apr 01 2025 |
7991 |
452.91 |
| Mar 25 2025 |
3442 |
449.09 |
| Mar 25 2025 |
7577 |
487.55 |
| Mar 25 2025 |
8371 |
393.07 |
| Mar 25 2025 |
7934 |
452.91 |
| Mar 18 2025 |
3480 |
449.09 |
| Mar 18 2025 |
7508 |
487.55 |
| Mar 18 2025 |
8414 |
393.07 |
| Mar 18 2025 |
7975 |
452.91 |
| Mar 11 2025 |
3456 |
449.09 |
| Mar 11 2025 |
7455 |
487.55 |
| Mar 11 2025 |
8676 |
393.07 |
| Mar 11 2025 |
7933 |
452.91 |
| Mar 04 2025 |
3513 |
449.09 |
| Mar 04 2025 |
7462 |
487.55 |
| Mar 04 2025 |
8423 |
393.07 |
| Mar 04 2025 |
7955 |
452.91 |
| Feb 25 2025 |
3450 |
449.09 |
| Feb 25 2025 |
7451 |
487.55 |
| Feb 25 2025 |
8409 |
393.07 |
| Feb 25 2025 |
7916 |
452.91 |
| Feb 18 2025 |
3490 |
449.09 |
| Feb 18 2025 |
7404 |
487.55 |
| Feb 18 2025 |
8354 |
393.07 |
| Feb 18 2025 |
7937 |
452.91 |
| Feb 11 2025 |
3600 |
449.09 |
| Feb 11 2025 |
7430 |
487.55 |
| Feb 11 2025 |
8192 |
393.07 |
| Feb 11 2025 |
7977 |
452.91 |
| Feb 04 2025 |
3577 |
449.09 |
| Feb 04 2025 |
7409 |
487.55 |
| Feb 04 2025 |
8107 |
393.07 |
| Feb 04 2025 |
7926 |
452.91 |
| Jan 29 2025 |
3630 |
449.09 |
| Jan 29 2025 |
7404 |
487.55 |
| Jan 29 2025 |
8168 |
393.07 |
| Jan 29 2025 |
7933 |
452.91 |
| Jan 22 2025 |
3664 |
449.09 |
| Jan 22 2025 |
7400 |
487.55 |
| Jan 22 2025 |
8106 |
393.07 |
| Jan 22 2025 |
7968 |
452.91 |
| Jan 15 2025 |
3667 |
449.09 |
| Jan 15 2025 |
7398 |
487.55 |
| Jan 15 2025 |
8110 |
393.07 |
| Jan 15 2025 |
7965 |
452.91 |
| Jan 08 2025 |
3667 |
449.09 |
| Jan 08 2025 |
5476 |
487.55 |
| Jan 08 2025 |
8041 |
393.07 |
| Jan 08 2025 |
7908 |
452.91 |
| Jan 01 2025 |
3667 |
449.09 |
| Jan 01 2025 |
5507 |
487.55 |
| Jan 01 2025 |
7976 |
393.07 |
| Jan 01 2025 |
7915 |
452.91 |
| Dec 25 2024 |
3667 |
449.09 |
| Dec 25 2024 |
5504 |
487.55 |
| Dec 25 2024 |
7975 |
393.07 |
| Dec 25 2024 |
7903 |
452.91 |
| Dec 18 2024 |
3622 |
449.09 |
| Dec 18 2024 |
5503 |
487.55 |
| Dec 18 2024 |
7965 |
393.07 |
| Dec 18 2024 |
7886 |
452.91 |
| Dec 11 2024 |
3622 |
449.09 |
| Dec 11 2024 |
5489 |
487.17 |
| Dec 11 2024 |
7958 |
393.07 |
| Dec 11 2024 |
7879 |
452.84 |
| Dec 04 2024 |
3622 |
449.09 |
| Dec 04 2024 |
5490 |
487.17 |
| Dec 04 2024 |
7947 |
393.07 |
| Dec 04 2024 |
7881 |
452.84 |
| Nov 27 2024 |
3622 |
449.09 |
| Nov 27 2024 |
5490 |
487.17 |
| Nov 27 2024 |
7994 |
393.07 |
| Nov 27 2024 |
7881 |
452.84 |
| Nov 20 2024 |
3622 |
449.09 |
| Nov 20 2024 |
5429 |
487.17 |
| Nov 20 2024 |
8029 |
393.07 |
| Nov 20 2024 |
7879 |
452.84 |
| Nov 13 2024 |
3620 |
449.09 |
| Nov 13 2024 |
5434 |
487.17 |
| Nov 13 2024 |
8077 |
393.07 |
| Nov 13 2024 |
7876 |
452.84 |
| Nov 06 2024 |
3581 |
449.09 |
| Nov 06 2024 |
5423 |
487.17 |
| Nov 06 2024 |
7857 |
452.84 |
| Oct 30 2024 |
3561 |
449.09 |
| Oct 30 2024 |
5440 |
487.17 |
| Oct 30 2024 |
7826 |
452.84 |
| Oct 23 2024 |
3561 |
449.09 |
| Oct 23 2024 |
5445 |
487.17 |
| Oct 23 2024 |
8154 |
452.84 |
| Oct 16 2024 |
3559 |
449.09 |
| Oct 16 2024 |
5450 |
487.17 |
| Oct 16 2024 |
8162 |
452.84 |
| Oct 09 2024 |
3609 |
449.09 |
| Oct 09 2024 |
5449 |
487.17 |
| Oct 09 2024 |
8183 |
452.84 |
| Oct 02 2024 |
3593 |
449.09 |
| Oct 02 2024 |
5393 |
487.17 |
| Oct 02 2024 |
8158 |
452.84 |
| Sep 25 2024 |
3504 |
449.09 |
| Sep 25 2024 |
5399 |
487.17 |
| Sep 25 2024 |
8128 |
452.84 |
| Sep 18 2024 |
3527 |
449.09 |
| Sep 18 2024 |
5384 |
487.17 |
| Sep 18 2024 |
8076 |
452.84 |
| Sep 11 2024 |
3513 |
449.09 |
| Sep 11 2024 |
5374 |
487.17 |
| Sep 11 2024 |
8100 |
452.84 |
| Sep 04 2024 |
3413 |
449.09 |
| Sep 04 2024 |
5385 |
487.17 |
| Sep 04 2024 |
8013 |
452.84 |
| Aug 28 2024 |
3416 |
449.09 |
| Aug 28 2024 |
5428 |
487.17 |
| Aug 28 2024 |
1659 |
338.33 |
| Aug 28 2024 |
8128 |
452.84 |
| Aug 21 2024 |
3451 |
449.09 |
| Aug 21 2024 |
5388 |
487.17 |
| Aug 21 2024 |
1678 |
338.33 |
| Aug 21 2024 |
8193 |
452.84 |
| Aug 14 2024 |
3460 |
449.09 |
| Aug 14 2024 |
5071 |
487.17 |
| Aug 14 2024 |
1657 |
338.33 |
| Aug 14 2024 |
8035 |
452.84 |
| Aug 07 2024 |
3416 |
449.09 |
| Aug 07 2024 |
7782 |
487.17 |
| Aug 07 2024 |
1644 |
338.33 |
| Aug 07 2024 |
8063 |
452.84 |
| Jul 31 2024 |
3451 |
449.09 |
| Jul 31 2024 |
7901 |
487.46 |
| Jul 31 2024 |
1655 |
338.33 |
| Jul 31 2024 |
8078 |
452.84 |
| Jul 24 2024 |
3397 |
449.09 |
| Jul 24 2024 |
7938 |
487.46 |
| Jul 24 2024 |
1686 |
338.33 |
| Jul 24 2024 |
8002 |
452.84 |
| Jul 17 2024 |
3422 |
449.09 |
| Jul 17 2024 |
7893 |
487.46 |
| Jul 17 2024 |
1674 |
338.33 |
| Jul 17 2024 |
8062 |
452.84 |
| Jul 10 2024 |
3468 |
449.09 |
| Jul 10 2024 |
5492 |
487.46 |
| Jul 10 2024 |
1691 |
338.33 |
| Jul 10 2024 |
7965 |
452.84 |
| Jul 03 2024 |
3432 |
449.09 |
| Jul 03 2024 |
5606 |
487.46 |
| Jul 03 2024 |
1660 |
338.33 |
| Jul 03 2024 |
8014 |
452.84 |
| Jun 26 2024 |
3442 |
449.09 |
| Jun 26 2024 |
5718 |
487.46 |
| Jun 26 2024 |
1632 |
338.33 |
| Jun 26 2024 |
7945 |
452.84 |
| Jun 19 2024 |
3359 |
449.09 |
| Jun 19 2024 |
5772 |
487.46 |
| Jun 19 2024 |
1642 |
338.33 |
| Jun 19 2024 |
7997 |
452.84 |
| Jun 12 2024 |
3375 |
449.09 |
| Jun 12 2024 |
5768 |
487.46 |
| Jun 12 2024 |
1654 |
338.33 |
| Jun 12 2024 |
7978 |
452.84 |
| Jun 05 2024 |
3381 |
449.09 |
| Jun 05 2024 |
5802 |
487.46 |
| Jun 05 2024 |
1648 |
338.33 |
| Jun 05 2024 |
8071 |
452.84 |
| May 29 2024 |
3417 |
449.09 |
| May 29 2024 |
5829 |
487.46 |
| May 29 2024 |
1666 |
338.33 |
| May 29 2024 |
8120 |
452.84 |
| May 22 2024 |
3351 |
449.09 |
| May 22 2024 |
5733 |
487.46 |
| May 22 2024 |
1628 |
338.33 |
| May 22 2024 |
8178 |
452.84 |
| May 15 2024 |
3411 |
454.44 |
| May 15 2024 |
5645 |
487.46 |
| May 15 2024 |
1686 |
338.33 |
| May 15 2024 |
8025 |
449.5 |
| May 08 2024 |
3299 |
454.44 |
| May 08 2024 |
5708 |
487.46 |
| May 08 2024 |
1588 |
338.33 |
| May 08 2024 |
7951 |
449.5 |
| May 01 2024 |
3267 |
449.09 |
| May 01 2024 |
5709 |
487.46 |
| May 01 2024 |
1576 |
338.33 |
| May 01 2024 |
8175 |
452.84 |
| Apr 24 2024 |
6763 |
444.31 |
| Apr 24 2024 |
6844 |
487.46 |
| Apr 24 2024 |
2406 |
338.33 |
| Apr 24 2024 |
12309 |
462.25 |
| Apr 17 2024 |
6832 |
487.75 |
| Apr 17 2024 |
2407 |
338.33 |
| Apr 17 2024 |
13001 |
487.75 |
| Apr 10 2024 |
6854 |
487.75 |
| Apr 10 2024 |
2405 |
338.33 |
| Apr 10 2024 |
13083 |
487.75 |
| Apr 03 2024 |
6816 |
487.75 |
| Apr 03 2024 |
2416 |
338.33 |
| Apr 03 2024 |
12892 |
487.75 |
| Mar 27 2024 |
6786 |
487.75 |
| Mar 27 2024 |
2344 |
338.33 |
| Mar 27 2024 |
12959 |
487.75 |
| Mar 21 2024 |
6800 |
487.75 |
| Mar 21 2024 |
2353 |
338.33 |
| Mar 21 2024 |
12845 |
487.75 |
| Mar 14 2024 |
6775 |
487.75 |
| Mar 14 2024 |
2333 |
338.33 |
| Mar 14 2024 |
12899 |
487.75 |
| Mar 07 2024 |
6817 |
487.75 |
| Mar 07 2024 |
2339 |
338.33 |
| Mar 07 2024 |
12945 |
487.75 |
| Feb 29 2024 |
6828 |
487.75 |
| Feb 29 2024 |
2340 |
338.33 |
| Feb 29 2024 |
12942 |
487.75 |
| Feb 22 2024 |
6811 |
487.75 |
| Feb 22 2024 |
2341 |
338.33 |
| Feb 22 2024 |
12968 |
487.75 |
| Feb 15 2024 |
6809 |
487.75 |
| Feb 15 2024 |
2349 |
338.33 |
| Feb 15 2024 |
12900 |
487.75 |
| Feb 08 2024 |
6773 |
487.75 |
| Feb 08 2024 |
2347 |
338.33 |
| Feb 08 2024 |
12932 |
487.75 |
| Feb 01 2024 |
6787 |
487.75 |
| Feb 01 2024 |
2357 |
338.33 |
| Feb 01 2024 |
12871 |
487.75 |
| Jan 25 2024 |
6758 |
487.75 |
| Jan 25 2024 |
2375 |
338.33 |
| Jan 25 2024 |
12768 |
487.75 |
| Jan 18 2024 |
6746 |
487.75 |
| Jan 18 2024 |
2372 |
338.33 |
| Jan 18 2024 |
12771 |
487.75 |
| Jan 11 2024 |
6735 |
487.75 |
| Jan 11 2024 |
2362 |
338.33 |
| Jan 11 2024 |
12756 |
487.75 |
| Jan 04 2024 |
6742 |
487.75 |
| Jan 04 2024 |
2362 |
338.33 |
| Jan 04 2024 |
12382 |
487.75 |
| Dec 28 2023 |
6738 |
487.75 |
| Dec 28 2023 |
2396 |
338.33 |
| Dec 28 2023 |
12354 |
487.75 |
| Dec 21 2023 |
6738 |
487.75 |
| Dec 21 2023 |
2397 |
338.33 |
| Dec 21 2023 |
12354 |
487.75 |
| Dec 14 2023 |
6734 |
487.75 |
| Dec 14 2023 |
2397 |
338.33 |
| Dec 14 2023 |
12324 |
487.75 |
| Dec 07 2023 |
6735 |
487.75 |
| Dec 07 2023 |
2393 |
338.33 |
| Dec 07 2023 |
12324 |
487.75 |
| Nov 30 2023 |
6737 |
487.75 |
| Nov 30 2023 |
2368 |
338.33 |
| Nov 30 2023 |
12326 |
487.75 |
| Nov 23 2023 |
6738 |
487.75 |
| Nov 23 2023 |
2384 |
338.33 |
| Nov 23 2023 |
12302 |
487.75 |
| Nov 16 2023 |
6682 |
487.75 |
| Nov 16 2023 |
2427 |
338.33 |
| Nov 16 2023 |
12197 |
487.75 |
| Nov 09 2023 |
6681 |
487.75 |
| Nov 09 2023 |
2405 |
338.33 |
| Nov 09 2023 |
12096 |
487.75 |
| Nov 02 2023 |
6681 |
487.75 |
| Nov 02 2023 |
2385 |
338.33 |
| Nov 02 2023 |
12089 |
487.75 |
| Oct 26 2023 |
6674 |
487.75 |
| Oct 26 2023 |
2393 |
338.33 |
| Oct 26 2023 |
12084 |
487.75 |
| Oct 19 2023 |
6656 |
487.75 |
| Oct 19 2023 |
2366 |
338.33 |
| Oct 19 2023 |
12025 |
487.75 |
| Oct 12 2023 |
6652 |
487.75 |
| Oct 12 2023 |
2360 |
338.33 |
| Oct 12 2023 |
11959 |
487.75 |
| Oct 05 2023 |
6671 |
487.75 |
| Oct 05 2023 |
2361 |
338.33 |
| Oct 05 2023 |
11639 |
487.75 |
| Sep 28 2023 |
6650 |
487.75 |
| Sep 28 2023 |
2396 |
338.33 |
| Sep 28 2023 |
11493 |
487.75 |
| Sep 21 2023 |
6551 |
487.75 |
| Sep 21 2023 |
2413 |
338.33 |
| Sep 21 2023 |
11421 |
487.75 |
| Sep 14 2023 |
6574 |
487.75 |
| Sep 14 2023 |
2429 |
338.33 |
| Sep 14 2023 |
11554 |
487.75 |
| Sep 07 2023 |
6703 |
487.75 |
| Sep 07 2023 |
11757 |
487.75 |
| Aug 31 2023 |
6692 |
487.75 |
| Aug 31 2023 |
11802 |
487.75 |
| Aug 24 2023 |
6714 |
487.75 |
| Aug 24 2023 |
11605 |
487.75 |
| Aug 17 2023 |
6840 |
487.75 |
| Aug 17 2023 |
11718 |
487.75 |
