| Jun 06 2026 |
1544 |
501.08 |
| Jun 06 2026 |
3301 |
408.98 |
| Jun 06 2026 |
6713 |
464.24 |
| Jun 02 2026 |
1564 |
501.08 |
| Jun 02 2026 |
3226 |
408.98 |
| Jun 02 2026 |
6645 |
464.24 |
| May 26 2026 |
1603 |
501.08 |
| May 26 2026 |
3280 |
408.98 |
| May 26 2026 |
6675 |
464.24 |
| May 19 2026 |
1610 |
501.08 |
| May 19 2026 |
3272 |
408.98 |
| May 19 2026 |
6650 |
464.24 |
| May 12 2026 |
1659 |
501.08 |
| May 12 2026 |
3338 |
408.98 |
| May 12 2026 |
6736 |
464.24 |
| May 05 2026 |
1737 |
501.08 |
| May 05 2026 |
3135 |
408.98 |
| May 05 2026 |
6711 |
464.24 |
| Apr 28 2026 |
2076 |
501.08 |
| Apr 28 2026 |
4854 |
466.87 |
| Apr 28 2026 |
7380 |
492.53 |
| Apr 21 2026 |
2384 |
501.08 |
| Apr 21 2026 |
4835 |
466.87 |
| Apr 21 2026 |
7472 |
492.53 |
| Apr 14 2026 |
2522 |
501.08 |
| Apr 14 2026 |
4857 |
466.87 |
| Apr 14 2026 |
7505 |
492.53 |
| Apr 07 2026 |
2639 |
501.08 |
| Apr 07 2026 |
4840 |
466.87 |
| Apr 07 2026 |
7554 |
492.53 |
| Mar 31 2026 |
2793 |
501.08 |
| Mar 31 2026 |
4838 |
466.87 |
| Mar 31 2026 |
7660 |
492.53 |
| Mar 24 2026 |
5886 |
489.3 |
| Mar 24 2026 |
4835 |
466.87 |
| Mar 24 2026 |
7619 |
481.82 |
| Mar 17 2026 |
5882 |
489.3 |
| Mar 17 2026 |
4433 |
453.07 |
| Mar 17 2026 |
7473 |
471.19 |
| Mar 10 2026 |
5861 |
489.3 |
| Mar 10 2026 |
4664 |
466.87 |
| Mar 10 2026 |
7675 |
481.82 |
| Mar 03 2026 |
5827 |
489.3 |
| Mar 03 2026 |
4635 |
466.87 |
| Mar 03 2026 |
7748 |
481.82 |
| Feb 24 2026 |
4161 |
430.76 |
| Feb 24 2026 |
4556 |
430.76 |
| Feb 17 2026 |
4032 |
430.76 |
| Feb 17 2026 |
4406 |
430.76 |
| Feb 10 2026 |
5146 |
465.36 |
| Feb 10 2026 |
2960 |
404.51 |
| Feb 10 2026 |
6705 |
433.57 |
| Feb 03 2026 |
5148 |
465.36 |
| Feb 03 2026 |
2965 |
404.51 |
| Feb 03 2026 |
6725 |
433.57 |
| Jan 27 2026 |
5192 |
465.36 |
| Jan 27 2026 |
2951 |
404.51 |
| Jan 27 2026 |
6764 |
433.57 |
| Jan 20 2026 |
5229 |
465.36 |
| Jan 20 2026 |
2930 |
404.51 |
| Jan 20 2026 |
6801 |
433.57 |
| Jan 13 2026 |
5230 |
465.36 |
| Jan 13 2026 |
2934 |
404.51 |
| Jan 13 2026 |
6816 |
433.57 |
| Jan 06 2026 |
5230 |
465.36 |
| Jan 06 2026 |
2930 |
404.51 |
| Jan 06 2026 |
6815 |
433.57 |
| Dec 30 2025 |
5230 |
465.36 |
| Dec 30 2025 |
2928 |
404.51 |
| Dec 30 2025 |
6822 |
433.57 |
| Dec 23 2025 |
5225 |
465.36 |
| Dec 23 2025 |
2926 |
404.51 |
| Dec 23 2025 |
6808 |
433.57 |
| Dec 16 2025 |
5233 |
465.36 |
| Dec 16 2025 |
2926 |
404.51 |
| Dec 16 2025 |
6826 |
433.57 |
| Dec 09 2025 |
5233 |
465.36 |
| Dec 09 2025 |
2926 |
404.51 |
| Dec 09 2025 |
6826 |
433.57 |
| Dec 02 2025 |
5233 |
465.36 |
| Dec 02 2025 |
2928 |
404.51 |
| Dec 02 2025 |
6827 |
433.57 |
| Nov 25 2025 |
5233 |
465.36 |
| Nov 25 2025 |
2928 |
404.51 |
| Nov 25 2025 |
6827 |
433.57 |
| Nov 18 2025 |
5233 |
465.36 |
| Nov 18 2025 |
2928 |
404.51 |
| Nov 18 2025 |
6827 |
433.57 |
| Nov 11 2025 |
5233 |
465.36 |
| Nov 11 2025 |
2913 |
404.51 |
| Nov 11 2025 |
6820 |
433.57 |
| Nov 04 2025 |
5233 |
465.36 |
| Nov 04 2025 |
2913 |
404.51 |
| Nov 04 2025 |
6821 |
433.57 |
| Oct 28 2025 |
5262 |
465.36 |
| Oct 28 2025 |
2914 |
404.51 |
| Oct 28 2025 |
6849 |
433.57 |
| Oct 21 2025 |
5443 |
465.36 |
| Oct 21 2025 |
2914 |
404.51 |
| Oct 21 2025 |
6864 |
433.57 |
| Oct 14 2025 |
5443 |
465.36 |
| Oct 14 2025 |
2925 |
404.51 |
| Oct 14 2025 |
6866 |
433.57 |
| Oct 07 2025 |
5252 |
465.36 |
| Oct 07 2025 |
2926 |
404.51 |
| Oct 07 2025 |
6842 |
433.57 |
| Sep 30 2025 |
5264 |
465.36 |
| Sep 30 2025 |
2921 |
404.51 |
| Sep 30 2025 |
6848 |
433.57 |
| Sep 23 2025 |
5248 |
465.36 |
| Sep 23 2025 |
2923 |
404.51 |
| Sep 23 2025 |
6863 |
433.57 |
| Sep 16 2025 |
5250 |
465.36 |
| Sep 16 2025 |
2820 |
404.51 |
| Sep 16 2025 |
6877 |
433.57 |
| Sep 09 2025 |
5154 |
465.36 |
| Sep 09 2025 |
2844 |
404.51 |
| Sep 09 2025 |
6875 |
433.57 |
| Sep 02 2025 |
5321 |
465.36 |
| Sep 02 2025 |
2867 |
404.51 |
| Sep 02 2025 |
6813 |
433.57 |
| Aug 26 2025 |
5408 |
465.36 |
| Aug 26 2025 |
2891 |
404.51 |
| Aug 26 2025 |
6940 |
433.57 |
| Aug 19 2025 |
5334 |
465.36 |
| Aug 19 2025 |
2904 |
404.51 |
| Aug 19 2025 |
6926 |
433.57 |
| Aug 12 2025 |
5340 |
465.36 |
| Aug 12 2025 |
5117 |
404.51 |
| Aug 12 2025 |
6934 |
433.57 |
| Aug 05 2025 |
5369 |
465.36 |
| Aug 05 2025 |
5113 |
404.51 |
| Aug 05 2025 |
6997 |
433.57 |
| Jul 29 2025 |
5333 |
465.36 |
| Jul 29 2025 |
5175 |
404.51 |
| Jul 29 2025 |
6944 |
433.57 |
| Jul 22 2025 |
3634 |
475.37 |
| Jul 22 2025 |
5152 |
404.51 |
| Jul 22 2025 |
7058 |
432.65 |
| Jul 15 2025 |
3661 |
475.37 |
| Jul 15 2025 |
5098 |
404.51 |
| Jul 15 2025 |
7036 |
432.65 |
| Jul 08 2025 |
3663 |
475.37 |
| Jul 08 2025 |
5170 |
404.51 |
| Jul 08 2025 |
7071 |
432.65 |
| Jul 01 2025 |
3681 |
475.37 |
| Jul 01 2025 |
5487 |
404.51 |
| Jul 01 2025 |
7053 |
432.65 |
| Jun 24 2025 |
3658 |
475.37 |
| Jun 24 2025 |
5216 |
404.51 |
| Jun 24 2025 |
7053 |
432.65 |
| Jun 17 2025 |
3652 |
475.37 |
| Jun 17 2025 |
5247 |
404.51 |
| Jun 17 2025 |
7082 |
432.65 |
| Jun 10 2025 |
3600 |
475.37 |
| Jun 10 2025 |
5275 |
404.51 |
| Jun 10 2025 |
7051 |
432.65 |
| Jun 03 2025 |
3538 |
475.37 |
| Jun 03 2025 |
5200 |
404.51 |
| Jun 03 2025 |
7055 |
432.65 |
| May 27 2025 |
3516 |
475.37 |
| May 27 2025 |
5229 |
404.51 |
| May 27 2025 |
7056 |
432.65 |
| May 20 2025 |
3558 |
475.37 |
| May 20 2025 |
5116 |
404.51 |
| May 20 2025 |
7164 |
432.65 |
| May 13 2025 |
3567 |
475.37 |
| May 13 2025 |
5076 |
404.51 |
| May 13 2025 |
7215 |
432.65 |
| May 06 2025 |
3496 |
475.37 |
| May 06 2025 |
5106 |
404.51 |
| May 06 2025 |
7158 |
432.65 |
| Apr 29 2025 |
3618 |
475.37 |
| Apr 29 2025 |
5106 |
404.51 |
| Apr 29 2025 |
7282 |
432.65 |
| Apr 22 2025 |
3615 |
475.37 |
| Apr 22 2025 |
5124 |
404.51 |
| Apr 22 2025 |
7359 |
432.65 |
| Apr 15 2025 |
3640 |
475.37 |
| Apr 15 2025 |
5125 |
404.51 |
| Apr 15 2025 |
7345 |
432.65 |
| Apr 08 2025 |
3705 |
475.37 |
| Apr 08 2025 |
5120 |
404.51 |
| Apr 08 2025 |
7434 |
432.65 |
| Apr 01 2025 |
3779 |
475.37 |
| Apr 01 2025 |
5089 |
404.51 |
| Apr 01 2025 |
7434 |
432.65 |
| Mar 25 2025 |
5956 |
463.08 |
| Mar 25 2025 |
5099 |
404.51 |
| Mar 25 2025 |
7707 |
443.55 |
| Mar 18 2025 |
3762 |
476.15 |
| Mar 18 2025 |
5057 |
404.51 |
| Mar 18 2025 |
8071 |
456.45 |
| Mar 11 2025 |
3728 |
476.15 |
| Mar 11 2025 |
5051 |
404.51 |
| Mar 11 2025 |
8026 |
456.45 |
| Mar 04 2025 |
3799 |
476.15 |
| Mar 04 2025 |
5045 |
404.51 |
| Mar 04 2025 |
8052 |
456.45 |
| Feb 25 2025 |
3856 |
491.28 |
| Feb 25 2025 |
5037 |
404.51 |
| Feb 25 2025 |
8332 |
470.29 |
| Feb 18 2025 |
6564 |
486.93 |
| Feb 18 2025 |
8896 |
501.84 |
| Feb 11 2025 |
6599 |
486.93 |
| Feb 11 2025 |
8958 |
501.84 |
| Feb 04 2025 |
6543 |
486.93 |
| Feb 04 2025 |
8891 |
501.84 |
| Jan 29 2025 |
6496 |
486.93 |
| Jan 29 2025 |
8901 |
501.84 |
| Jan 22 2025 |
6528 |
486.93 |
| Jan 22 2025 |
8938 |
501.84 |
| Jan 15 2025 |
6557 |
486.93 |
| Jan 15 2025 |
8940 |
501.84 |
| Jan 08 2025 |
6557 |
486.93 |
| Jan 08 2025 |
8885 |
501.84 |
| Jan 01 2025 |
6557 |
486.93 |
| Jan 01 2025 |
8897 |
501.84 |
| Dec 25 2024 |
6557 |
486.93 |
| Dec 25 2024 |
8876 |
501.84 |
| Dec 18 2024 |
6584 |
486.93 |
| Dec 18 2024 |
8851 |
501.84 |
| Dec 11 2024 |
6584 |
486.93 |
| Dec 11 2024 |
8846 |
501.84 |
| Dec 04 2024 |
6584 |
486.93 |
| Dec 04 2024 |
8847 |
501.84 |
| Nov 27 2024 |
6584 |
486.93 |
| Nov 27 2024 |
8847 |
501.84 |
| Nov 20 2024 |
6584 |
486.93 |
| Nov 20 2024 |
8844 |
501.84 |
| Nov 13 2024 |
6584 |
486.93 |
| Nov 13 2024 |
8842 |
501.84 |
| Nov 06 2024 |
6542 |
486.93 |
| Nov 06 2024 |
8823 |
501.84 |
| Oct 30 2024 |
6355 |
486.93 |
| Oct 30 2024 |
8782 |
501.84 |
| Oct 23 2024 |
6354 |
486.93 |
| Oct 23 2024 |
9142 |
501.84 |
| Oct 16 2024 |
6353 |
486.93 |
| Oct 16 2024 |
9153 |
501.84 |
| Oct 09 2024 |
6371 |
486.93 |
| Oct 09 2024 |
9186 |
501.84 |
| Oct 02 2024 |
6354 |
486.93 |
| Oct 02 2024 |
9157 |
501.84 |
| Sep 25 2024 |
6239 |
486.93 |
| Sep 25 2024 |
9113 |
501.84 |
| Sep 18 2024 |
6230 |
486.93 |
| Sep 18 2024 |
9058 |
501.84 |
| Sep 11 2024 |
6210 |
486.93 |
| Sep 11 2024 |
9096 |
501.84 |
| Sep 04 2024 |
6480 |
486.93 |
| Sep 04 2024 |
9006 |
501.84 |
| Aug 28 2024 |
6516 |
486.93 |
| Aug 28 2024 |
9134 |
501.84 |
| Aug 21 2024 |
3703 |
470.97 |
| Aug 21 2024 |
8940 |
486.15 |
| Aug 14 2024 |
3708 |
470.97 |
| Aug 14 2024 |
8778 |
486.15 |
| Aug 07 2024 |
3665 |
470.97 |
| Aug 07 2024 |
8784 |
486.15 |
| Jul 31 2024 |
5698 |
458.76 |
| Jul 31 2024 |
8767 |
483.06 |
| Jul 24 2024 |
5678 |
458.76 |
| Jul 24 2024 |
8691 |
483.06 |
| Jul 17 2024 |
5617 |
458.76 |
| Jul 17 2024 |
8760 |
483.06 |
| Jul 10 2024 |
5357 |
458.76 |
| Jul 10 2024 |
8665 |
483.06 |
| Jul 03 2024 |
5514 |
458.76 |
| Jul 03 2024 |
8718 |
483.06 |
| Jun 26 2024 |
5345 |
458.76 |
| Jun 26 2024 |
8639 |
483.06 |
| Jun 19 2024 |
5371 |
458.76 |
| Jun 19 2024 |
8697 |
483.06 |
| Jun 12 2024 |
5301 |
458.76 |
| Jun 12 2024 |
8664 |
483.06 |
| Jun 05 2024 |
5276 |
458.76 |
| Jun 05 2024 |
8757 |
483.06 |
| May 29 2024 |
5387 |
458.76 |
| May 29 2024 |
8824 |
483.06 |
| May 22 2024 |
5668 |
458.76 |
| May 22 2024 |
8898 |
483.06 |
| May 15 2024 |
5702 |
458.76 |
| May 15 2024 |
8873 |
483.06 |
| May 08 2024 |
5733 |
458.76 |
| May 08 2024 |
8821 |
483.06 |
| May 01 2024 |
5877 |
458.76 |
| May 01 2024 |
8955 |
483.06 |
| Apr 24 2024 |
7483 |
458.76 |
| Apr 24 2024 |
13120 |
483.06 |
| Apr 17 2024 |
7532 |
458.76 |
| Apr 17 2024 |
13353 |
483.06 |
| Apr 10 2024 |
7578 |
458.76 |
| Apr 10 2024 |
13336 |
483.06 |
| Apr 03 2024 |
7421 |
458.76 |
| Apr 03 2024 |
13340 |
483.06 |
| Mar 27 2024 |
7478 |
458.76 |
| Mar 27 2024 |
13375 |
483.06 |
| Mar 21 2024 |
6471 |
439.05 |
| Mar 21 2024 |
9235 |
439.05 |
| Mar 14 2024 |
6463 |
439.05 |
| Mar 14 2024 |
9305 |
439.05 |
| Mar 07 2024 |
6473 |
439.05 |
| Mar 07 2024 |
9329 |
439.05 |
| Feb 29 2024 |
6476 |
439.05 |
| Feb 29 2024 |
9316 |
439.05 |
| Feb 22 2024 |
6474 |
439.05 |
| Feb 22 2024 |
9347 |
439.05 |
| Feb 15 2024 |
6338 |
439.05 |
| Feb 15 2024 |
9274 |
439.05 |
| Feb 08 2024 |
6399 |
439.05 |
| Feb 08 2024 |
9319 |
439.05 |
| Feb 01 2024 |
6346 |
439.05 |
| Feb 01 2024 |
9253 |
439.05 |
| Jan 25 2024 |
6295 |
439.05 |
| Jan 25 2024 |
9172 |
439.05 |
| Jan 18 2024 |
6295 |
439.05 |
| Jan 18 2024 |
9175 |
439.05 |
| Jan 11 2024 |
6295 |
439.05 |
| Jan 11 2024 |
9166 |
439.05 |
| Jan 04 2024 |
6295 |
439.05 |
| Jan 04 2024 |
8895 |
439.05 |
| Dec 28 2023 |
6295 |
439.05 |
| Dec 28 2023 |
8875 |
439.05 |
| Dec 21 2023 |
6295 |
439.05 |
| Dec 21 2023 |
8875 |
439.05 |
| Dec 14 2023 |
6295 |
439.05 |
| Dec 14 2023 |
8848 |
439.05 |
| Dec 07 2023 |
6295 |
439.05 |
| Dec 07 2023 |
8848 |
439.05 |
| Nov 30 2023 |
6294 |
439.05 |
| Nov 30 2023 |
8849 |
439.05 |
| Nov 23 2023 |
6294 |
439.05 |
| Nov 23 2023 |
8828 |
439.05 |
| Nov 16 2023 |
6296 |
439.05 |
| Nov 16 2023 |
8758 |
439.05 |
| Nov 09 2023 |
6311 |
439.05 |
| Nov 09 2023 |
8680 |
439.05 |
| Nov 02 2023 |
6309 |
439.05 |
| Nov 02 2023 |
8678 |
439.05 |
| Oct 26 2023 |
6301 |
439.05 |
| Oct 26 2023 |
8660 |
439.05 |
| Oct 19 2023 |
6315 |
439.05 |
| Oct 19 2023 |
8614 |
439.05 |
| Oct 12 2023 |
6286 |
439.05 |
| Oct 12 2023 |
8562 |
439.05 |
| Oct 05 2023 |
6209 |
439.05 |
| Oct 05 2023 |
8300 |
439.05 |
| Sep 28 2023 |
6163 |
439.05 |
| Sep 28 2023 |
8211 |
439.05 |
| Sep 21 2023 |
6173 |
439.05 |
| Sep 21 2023 |
8144 |
439.05 |
| Sep 14 2023 |
6209 |
439.05 |
| Sep 14 2023 |
8243 |
439.05 |
| Sep 07 2023 |
6291 |
439.05 |
| Sep 07 2023 |
8374 |
439.05 |
