| May 19 2026 |
6690 |
753.24 |
| May 19 2026 |
9801 |
753.24 |
| May 12 2026 |
6953 |
753.24 |
| May 12 2026 |
10155 |
753.24 |
| May 05 2026 |
7129 |
753.24 |
| May 05 2026 |
9813 |
753.24 |
| Apr 28 2026 |
7214 |
753.24 |
| Apr 28 2026 |
9822 |
753.24 |
| Apr 21 2026 |
7406 |
753.24 |
| Apr 21 2026 |
9782 |
753.24 |
| Apr 14 2026 |
7647 |
753.24 |
| Apr 14 2026 |
9824 |
753.24 |
| Apr 07 2026 |
7750 |
753.24 |
| Apr 07 2026 |
9799 |
753.24 |
| Mar 31 2026 |
7687 |
753.24 |
| Mar 31 2026 |
9670 |
753.24 |
| Mar 24 2026 |
7854 |
753.24 |
| Mar 24 2026 |
9686 |
753.24 |
| Mar 17 2026 |
7863 |
753.24 |
| Mar 17 2026 |
9699 |
753.24 |
| Mar 10 2026 |
7855 |
753.24 |
| Mar 10 2026 |
9579 |
753.24 |
| Mar 03 2026 |
7837 |
753.24 |
| Mar 03 2026 |
9559 |
753.24 |
| Feb 24 2026 |
7703 |
753.24 |
| Feb 24 2026 |
9590 |
753.24 |
| Feb 17 2026 |
7643 |
753.24 |
| Feb 17 2026 |
9400 |
753.24 |
| Feb 10 2026 |
7806 |
753.24 |
| Feb 10 2026 |
9458 |
753.24 |
| Feb 03 2026 |
7815 |
753.24 |
| Feb 03 2026 |
9477 |
753.24 |
| Jan 27 2026 |
7909 |
753.24 |
| Jan 27 2026 |
9527 |
753.24 |
| Jan 20 2026 |
7951 |
753.24 |
| Jan 20 2026 |
9527 |
753.24 |
| Jan 13 2026 |
7952 |
753.24 |
| Jan 13 2026 |
9527 |
753.24 |
| Jan 06 2026 |
7952 |
753.24 |
| Jan 06 2026 |
9521 |
753.24 |
| Dec 30 2025 |
7952 |
753.24 |
| Dec 30 2025 |
9518 |
753.24 |
| Dec 23 2025 |
7913 |
753.24 |
| Dec 23 2025 |
9483 |
753.24 |
| Dec 16 2025 |
7960 |
753.24 |
| Dec 16 2025 |
9527 |
753.24 |
| Dec 09 2025 |
7960 |
753.24 |
| Dec 09 2025 |
9541 |
753.24 |
| Dec 02 2025 |
7960 |
753.24 |
| Dec 02 2025 |
9546 |
753.24 |
| Nov 25 2025 |
7960 |
753.24 |
| Nov 25 2025 |
9545 |
753.24 |
| Nov 18 2025 |
7960 |
753.24 |
| Nov 18 2025 |
9545 |
753.24 |
| Nov 11 2025 |
7960 |
753.24 |
| Nov 11 2025 |
9515 |
753.24 |
| Nov 04 2025 |
7960 |
753.24 |
| Nov 04 2025 |
9515 |
753.24 |
| Oct 28 2025 |
8032 |
753.24 |
| Oct 28 2025 |
9573 |
753.24 |
| Oct 21 2025 |
8239 |
753.24 |
| Oct 21 2025 |
9877 |
753.24 |
| Oct 14 2025 |
8239 |
753.24 |
| Oct 14 2025 |
9851 |
753.24 |
| Oct 07 2025 |
7804 |
753.24 |
| Oct 07 2025 |
9450 |
753.24 |
| Sep 30 2025 |
7815 |
753.24 |
| Sep 30 2025 |
9479 |
753.24 |
| Sep 23 2025 |
7786 |
753.24 |
| Sep 23 2025 |
9449 |
753.24 |
| Sep 16 2025 |
7810 |
753.24 |
| Sep 16 2025 |
9411 |
753.24 |
| Sep 09 2025 |
7744 |
753.24 |
| Sep 09 2025 |
9363 |
753.24 |
| Sep 02 2025 |
8098 |
753.24 |
| Sep 02 2025 |
9727 |
753.24 |
| Aug 26 2025 |
8166 |
753.24 |
| Aug 26 2025 |
9783 |
753.24 |
| Aug 19 2025 |
8086 |
753.24 |
| Aug 19 2025 |
9638 |
753.24 |
| Aug 12 2025 |
8081 |
753.24 |
| Aug 12 2025 |
11759 |
753.24 |
| Aug 05 2025 |
8157 |
753.24 |
| Aug 05 2025 |
11928 |
753.24 |
| Jul 29 2025 |
8038 |
753.24 |
| Jul 29 2025 |
12104 |
753.24 |
| Jul 22 2025 |
8135 |
753.24 |
| Jul 22 2025 |
12209 |
753.24 |
| Jul 15 2025 |
8201 |
753.24 |
| Jul 15 2025 |
12212 |
753.24 |
| Jul 08 2025 |
8276 |
753.24 |
| Jul 08 2025 |
12750 |
753.24 |
| Jul 01 2025 |
8261 |
753.24 |
| Jul 01 2025 |
13097 |
753.24 |
| May 20 2025 |
8061 |
581.28 |
| May 20 2025 |
12357 |
581.28 |
| May 13 2025 |
8290 |
581.28 |
| May 13 2025 |
12358 |
581.28 |
| May 06 2025 |
8388 |
581.28 |
| May 06 2025 |
12565 |
581.28 |
| Apr 29 2025 |
8408 |
581.28 |
| Apr 29 2025 |
12642 |
581.28 |
| Apr 22 2025 |
8322 |
581.28 |
| Apr 22 2025 |
12573 |
581.28 |
| Apr 15 2025 |
8359 |
581.28 |
| Apr 15 2025 |
12688 |
581.28 |
| Apr 08 2025 |
8390 |
581.28 |
| Apr 08 2025 |
12648 |
581.28 |
| Apr 01 2025 |
8578 |
581.28 |
| Apr 01 2025 |
12237 |
581.28 |
| Mar 25 2025 |
8602 |
581.28 |
| Mar 25 2025 |
12255 |
581.28 |
| Mar 18 2025 |
8480 |
581.28 |
| Mar 18 2025 |
12166 |
581.28 |
| Mar 11 2025 |
8480 |
581.28 |
| Mar 11 2025 |
12086 |
581.28 |
| Mar 04 2025 |
8527 |
581.28 |
| Mar 04 2025 |
12140 |
581.28 |
| Feb 25 2025 |
8504 |
581.28 |
| Feb 25 2025 |
12080 |
581.28 |
| Feb 18 2025 |
8488 |
581.28 |
| Feb 18 2025 |
12087 |
581.28 |
| Feb 11 2025 |
8509 |
581.28 |
| Feb 11 2025 |
12136 |
581.28 |
| Feb 04 2025 |
8422 |
581.28 |
| Feb 04 2025 |
12081 |
581.28 |
| Jan 29 2025 |
8387 |
581.28 |
| Jan 29 2025 |
12046 |
581.28 |
| Jan 22 2025 |
8426 |
581.28 |
| Jan 22 2025 |
12096 |
581.28 |
| Jan 15 2025 |
8464 |
581.28 |
| Jan 15 2025 |
12150 |
581.28 |
| Jan 08 2025 |
8464 |
581.28 |
| Jan 08 2025 |
10364 |
581.28 |
| Jan 01 2025 |
8464 |
581.28 |
| Jan 01 2025 |
10366 |
581.28 |
| Dec 25 2024 |
8464 |
581.28 |
| Dec 25 2024 |
10356 |
581.28 |
| Dec 18 2024 |
8483 |
581.28 |
| Dec 18 2024 |
10356 |
581.28 |
| Dec 11 2024 |
8483 |
581.28 |
| Dec 11 2024 |
10358 |
581.28 |
| Dec 04 2024 |
8483 |
581.28 |
| Dec 04 2024 |
10359 |
581.28 |
| Nov 27 2024 |
8483 |
581.28 |
| Nov 27 2024 |
10359 |
581.28 |
| Nov 20 2024 |
8483 |
581.28 |
| Nov 20 2024 |
10264 |
581.28 |
| Nov 13 2024 |
8482 |
581.28 |
| Nov 13 2024 |
10265 |
581.28 |
| Nov 06 2024 |
8399 |
581.28 |
| Nov 06 2024 |
10497 |
581.28 |
| Oct 30 2024 |
8198 |
581.28 |
| Oct 30 2024 |
10355 |
581.28 |
| Oct 23 2024 |
8197 |
581.28 |
| Oct 23 2024 |
11544 |
581.28 |
| Oct 16 2024 |
8195 |
581.28 |
| Oct 16 2024 |
11510 |
581.28 |
| Oct 09 2024 |
8240 |
581.28 |
| Oct 09 2024 |
11581 |
581.28 |
| Oct 02 2024 |
8229 |
581.28 |
| Oct 02 2024 |
11466 |
581.28 |
| Sep 25 2024 |
7985 |
581.28 |
| Sep 25 2024 |
11226 |
581.28 |
| Sep 18 2024 |
7975 |
581.28 |
| Sep 18 2024 |
11069 |
581.28 |
| Sep 11 2024 |
7958 |
581.28 |
| Sep 11 2024 |
10991 |
581.28 |
| Sep 04 2024 |
8378 |
581.28 |
| Sep 04 2024 |
11534 |
581.28 |
| Aug 28 2024 |
8434 |
581.28 |
| Aug 28 2024 |
11511 |
581.28 |
| Aug 21 2024 |
8514 |
581.28 |
| Aug 21 2024 |
11652 |
581.28 |
| Aug 14 2024 |
8401 |
581.28 |
| Aug 14 2024 |
11072 |
581.28 |
| Aug 07 2024 |
8371 |
581.28 |
| Aug 07 2024 |
13682 |
581.28 |
| Jul 31 2024 |
8504 |
581.28 |
| Jul 31 2024 |
13871 |
581.28 |
| Jul 24 2024 |
8463 |
581.28 |
| Jul 24 2024 |
13733 |
581.28 |
| Jul 17 2024 |
8418 |
581.28 |
| Jul 17 2024 |
13626 |
581.28 |
| May 22 2024 |
8665 |
600 |
| May 22 2024 |
12072 |
600 |
| May 15 2024 |
8750 |
600 |
| May 15 2024 |
12126 |
600 |
| May 08 2024 |
8686 |
600 |
| May 08 2024 |
12181 |
600 |
| May 01 2024 |
8883 |
600 |
| May 01 2024 |
12884 |
600 |
| Apr 24 2024 |
12023 |
605.45 |
| Apr 24 2024 |
18183 |
605.45 |
| Apr 17 2024 |
12077 |
605.45 |
| Apr 17 2024 |
18251 |
605.45 |
| Apr 10 2024 |
12169 |
605.45 |
| Apr 10 2024 |
18392 |
605.45 |
| Apr 03 2024 |
11926 |
605.45 |
| Apr 03 2024 |
18132 |
605.45 |
| Mar 27 2024 |
12006 |
605.45 |
| Mar 27 2024 |
18188 |
605.45 |
| Mar 21 2024 |
12086 |
605.45 |
| Mar 21 2024 |
17884 |
605.45 |
| Mar 14 2024 |
11987 |
605.45 |
| Mar 14 2024 |
17930 |
605.45 |
| Mar 07 2024 |
12032 |
605.45 |
| Mar 07 2024 |
18015 |
605.45 |
| Feb 29 2024 |
12089 |
605.45 |
| Feb 29 2024 |
18019 |
605.45 |
| Feb 22 2024 |
12049 |
605.45 |
| Feb 22 2024 |
18024 |
605.45 |
| Feb 15 2024 |
11908 |
605.45 |
| Feb 15 2024 |
17974 |
605.45 |
| Feb 08 2024 |
11948 |
605.45 |
| Feb 08 2024 |
17984 |
605.45 |
| Feb 01 2024 |
11909 |
605.45 |
| Feb 01 2024 |
17929 |
605.45 |
| Jan 25 2024 |
11835 |
605.45 |
| Jan 25 2024 |
17821 |
605.45 |
| Jan 18 2024 |
11835 |
605.45 |
| Jan 18 2024 |
17824 |
605.45 |
| Jan 11 2024 |
11835 |
605.45 |
| Jan 11 2024 |
17811 |
605.45 |
| Jan 04 2024 |
11835 |
605.45 |
| Jan 04 2024 |
17372 |
605.45 |
| Dec 28 2023 |
11835 |
605.45 |
| Dec 28 2023 |
17344 |
605.45 |
| Dec 21 2023 |
11835 |
605.45 |
| Dec 21 2023 |
17344 |
605.45 |
| Dec 14 2023 |
11835 |
605.45 |
| Dec 14 2023 |
17314 |
605.45 |
| Dec 07 2023 |
11835 |
605.45 |
| Dec 07 2023 |
17314 |
605.45 |
| Nov 30 2023 |
11828 |
605.45 |
| Nov 30 2023 |
17315 |
605.45 |
| Nov 23 2023 |
11828 |
605.45 |
| Nov 23 2023 |
17280 |
605.45 |
| Nov 16 2023 |
11830 |
605.45 |
| Nov 16 2023 |
17135 |
605.45 |
| Nov 09 2023 |
11775 |
605.45 |
| Nov 09 2023 |
16982 |
605.45 |
| Nov 02 2023 |
11763 |
605.45 |
| Nov 02 2023 |
16970 |
605.45 |
| Oct 26 2023 |
11714 |
605.45 |
| Oct 26 2023 |
16963 |
605.45 |
| Oct 19 2023 |
11762 |
605.45 |
| Oct 19 2023 |
16901 |
605.45 |
| Oct 12 2023 |
11726 |
605.45 |
| Oct 12 2023 |
16834 |
605.45 |
| Oct 05 2023 |
11610 |
605.45 |
| Oct 05 2023 |
16530 |
605.45 |
| Sep 28 2023 |
11455 |
605.45 |
| Sep 28 2023 |
16335 |
605.45 |
| Sep 21 2023 |
11451 |
605.45 |
| Sep 21 2023 |
16261 |
605.45 |
| Sep 14 2023 |
11551 |
605.45 |
| Sep 14 2023 |
16448 |
605.45 |
| Sep 07 2023 |
11791 |
605.45 |
| Sep 07 2023 |
16775 |
605.45 |
| Aug 31 2023 |
11740 |
605.45 |
| Aug 31 2023 |
16849 |
605.45 |
| Aug 24 2023 |
11822 |
605.45 |
| Aug 24 2023 |
16591 |
605.45 |
| Aug 17 2023 |
11810 |
605.45 |
| Aug 17 2023 |
16736 |
605.45 |
| Aug 10 2023 |
11791 |
605.45 |
| Aug 10 2023 |
16759 |
605.45 |
| Aug 03 2023 |
11805 |
605.45 |
| Aug 03 2023 |
16739 |
605.45 |
| Jul 27 2023 |
11822 |
605.45 |
| Jul 27 2023 |
16809 |
605.45 |
| Jul 20 2023 |
11873 |
605.45 |
| Jul 20 2023 |
16454 |
605.45 |
| Jul 13 2023 |
11895 |
605.45 |
| Jul 13 2023 |
16484 |
605.45 |
| Jul 06 2023 |
11946 |
605.45 |
| Jul 06 2023 |
16507 |
605.45 |
| Jun 29 2023 |
11945 |
605.45 |
| Jun 29 2023 |
16556 |
605.45 |
| Jun 22 2023 |
11953 |
605.45 |
| Jun 22 2023 |
16603 |
605.45 |
| Jun 15 2023 |
11687 |
610.9 |
| Jun 15 2023 |
16458 |
610.9 |
| Jun 08 2023 |
11687 |
610.9 |
| Jun 08 2023 |
16468 |
610.9 |
| Jun 01 2023 |
11788 |
610.9 |
| Jun 01 2023 |
16527 |
610.9 |
| May 25 2023 |
11741 |
610.9 |
| May 25 2023 |
15902 |
610.9 |
| May 18 2023 |
11849 |
610.9 |
| May 18 2023 |
16004 |
610.9 |
| May 11 2023 |
11921 |
610.9 |
| May 11 2023 |
16046 |
610.9 |
| May 04 2023 |
11812 |
610.9 |
| May 04 2023 |
15766 |
610.9 |
| Apr 27 2023 |
11570 |
610.9 |
| Apr 27 2023 |
15610 |
610.9 |
| Apr 20 2023 |
11499 |
610.9 |
| Apr 20 2023 |
15585 |
610.9 |
| Apr 13 2023 |
11476 |
610.9 |
| Apr 13 2023 |
15572 |
610.9 |
| Apr 06 2023 |
11167 |
610.9 |
| Apr 06 2023 |
15199 |
610.9 |
| Mar 30 2023 |
10919 |
610.9 |
| Mar 30 2023 |
14801 |
610.9 |
| Mar 23 2023 |
10971 |
610.9 |
| Mar 23 2023 |
14783 |
610.9 |
| Mar 16 2023 |
10861 |
610.9 |
| Mar 16 2023 |
14687 |
610.9 |
| Mar 09 2023 |
10758 |
610.9 |
| Mar 09 2023 |
14628 |
610.9 |
| Mar 02 2023 |
10708 |
610.9 |
| Mar 02 2023 |
14521 |
610.9 |
| Feb 23 2023 |
10786 |
610.9 |
| Feb 23 2023 |
14550 |
610.9 |
| Feb 16 2023 |
10662 |
610.9 |
| Feb 16 2023 |
14519 |
610.9 |
| Feb 09 2023 |
10558 |
610.9 |
| Feb 09 2023 |
14416 |
610.9 |
| Feb 02 2023 |
10494 |
610.9 |
| Feb 02 2023 |
14333 |
610.9 |
| Jan 26 2023 |
10409 |
610.9 |
| Jan 26 2023 |
14212 |
610.9 |
| Jan 19 2023 |
10410 |
610.9 |
| Jan 19 2023 |
14170 |
610.9 |
| Jan 12 2023 |
10410 |
610.9 |
| Jan 12 2023 |
14156 |
610.9 |
| Jan 05 2023 |
10410 |
610.9 |
| Jan 05 2023 |
14187 |
610.9 |
| Dec 29 2022 |
10410 |
610.9 |
| Dec 29 2022 |
14188 |
610.9 |
| Dec 22 2022 |
10410 |
610.9 |
| Dec 22 2022 |
14188 |
610.9 |
| Dec 15 2022 |
10404 |
610.9 |
| Dec 15 2022 |
14183 |
610.9 |
| Dec 08 2022 |
10404 |
610.9 |
| Dec 08 2022 |
14187 |
610.9 |
| Dec 01 2022 |
10404 |
610.9 |
| Dec 01 2022 |
14187 |
610.9 |
| Nov 24 2022 |
10404 |
610.9 |
| Nov 24 2022 |
14196 |
610.9 |
| Nov 17 2022 |
10364 |
610.9 |
| Nov 17 2022 |
14161 |
610.9 |
| Nov 10 2022 |
10364 |
610.9 |
| Nov 10 2022 |
14161 |
610.9 |
| Nov 03 2022 |
10350 |
610.9 |
| Nov 03 2022 |
14126 |
610.9 |
| Oct 27 2022 |
10351 |
610.9 |
| Oct 27 2022 |
14118 |
610.9 |
| Oct 20 2022 |
10394 |
610.9 |
| Oct 20 2022 |
14204 |
610.9 |
| Oct 13 2022 |
10236 |
610.9 |
| Oct 13 2022 |
14049 |
610.9 |
| Oct 06 2022 |
10171 |
610.9 |
| Oct 06 2022 |
13999 |
610.9 |
| Sep 29 2022 |
10147 |
610.9 |
| Sep 29 2022 |
13993 |
610.9 |
| Sep 22 2022 |
10093 |
610.9 |
| Sep 22 2022 |
13933 |
610.9 |
| Sep 15 2022 |
10077 |
610.9 |
| Sep 15 2022 |
13980 |
610.9 |
| Sep 08 2022 |
10251 |
610.9 |
| Sep 08 2022 |
14067 |
610.9 |
| Sep 01 2022 |
10209 |
610.9 |
| Sep 01 2022 |
14087 |
610.9 |
| Aug 25 2022 |
10209 |
610.9 |
| Aug 25 2022 |
14014 |
610.9 |
| Aug 18 2022 |
10204 |
610.9 |
| Aug 18 2022 |
14018 |
610.9 |
