| May 26 2026 |
330 |
207.17 |
| May 19 2026 |
324 |
207.17 |
| May 12 2026 |
258 |
207.17 |
| May 05 2026 |
8403 |
352.96 |
| Apr 28 2026 |
8511 |
352.96 |
| Apr 21 2026 |
9659 |
352.96 |
| Apr 14 2026 |
9722 |
352.96 |
| Apr 07 2026 |
10970 |
352.96 |
| Mar 31 2026 |
10887 |
352.96 |
| Mar 24 2026 |
10871 |
352.96 |
| Mar 24 2026 |
8518 |
408.66 |
| Mar 17 2026 |
11052 |
352.96 |
| Mar 17 2026 |
8687 |
408.66 |
| Mar 10 2026 |
11160 |
352.96 |
| Mar 10 2026 |
8565 |
408.66 |
| Mar 03 2026 |
11237 |
352.96 |
| Mar 03 2026 |
8418 |
408.66 |
| Feb 24 2026 |
11533 |
352.96 |
| Feb 24 2026 |
8499 |
408.66 |
| Feb 17 2026 |
11635 |
352.96 |
| Feb 17 2026 |
8513 |
408.66 |
| Feb 10 2026 |
11645 |
352.96 |
| Feb 10 2026 |
8395 |
408.66 |
| Feb 03 2026 |
11645 |
352.96 |
| Feb 03 2026 |
8393 |
408.66 |
| Jan 27 2026 |
11620 |
352.96 |
| Jan 27 2026 |
8378 |
408.66 |
| Jan 20 2026 |
11620 |
352.96 |
| Jan 20 2026 |
8443 |
408.66 |
| Jan 13 2026 |
11620 |
352.96 |
| Jan 13 2026 |
8433 |
408.66 |
| Jan 06 2026 |
11620 |
352.96 |
| Jan 06 2026 |
8441 |
408.66 |
| Dec 30 2025 |
11620 |
352.96 |
| Dec 30 2025 |
8444 |
408.66 |
| Dec 23 2025 |
11620 |
352.96 |
| Dec 23 2025 |
8434 |
408.66 |
| Dec 16 2025 |
11620 |
352.96 |
| Dec 16 2025 |
8442 |
408.66 |
| Dec 09 2025 |
11325 |
352.96 |
| Dec 09 2025 |
8436 |
408.66 |
| Dec 02 2025 |
11152 |
352.96 |
| Dec 02 2025 |
8413 |
408.66 |
| Nov 25 2025 |
10839 |
352.96 |
| Nov 25 2025 |
8403 |
408.66 |
| Nov 18 2025 |
10890 |
352.96 |
| Nov 18 2025 |
8403 |
408.66 |
| Nov 11 2025 |
10466 |
352.96 |
| Nov 11 2025 |
8390 |
408.66 |
| Nov 04 2025 |
10483 |
352.96 |
| Nov 04 2025 |
8387 |
408.66 |
| Oct 28 2025 |
10704 |
352.96 |
| Oct 28 2025 |
8332 |
408.66 |
| Oct 21 2025 |
10755 |
352.96 |
| Oct 21 2025 |
8482 |
408.66 |
| Oct 14 2025 |
10964 |
352.96 |
| Oct 14 2025 |
8638 |
408.66 |
| Oct 07 2025 |
11090 |
352.96 |
| Oct 07 2025 |
8742 |
408.66 |
| Sep 30 2025 |
11206 |
352.96 |
| Sep 30 2025 |
8847 |
408.66 |
| Sep 23 2025 |
11378 |
352.96 |
| Sep 23 2025 |
8871 |
408.66 |
| Sep 16 2025 |
11172 |
352.96 |
| Sep 16 2025 |
8528 |
408.66 |
| Sep 09 2025 |
11371 |
352.96 |
| Sep 09 2025 |
8533 |
408.66 |
| Sep 02 2025 |
9941 |
352.96 |
| Sep 02 2025 |
8675 |
408.66 |
| Aug 26 2025 |
9935 |
352.96 |
| Aug 26 2025 |
8400 |
408.66 |
| Aug 19 2025 |
9966 |
352.96 |
| Aug 19 2025 |
8627 |
408.66 |
| Aug 12 2025 |
10751 |
352.96 |
| Aug 12 2025 |
8698 |
408.66 |
| Aug 05 2025 |
11092 |
352.96 |
| Aug 05 2025 |
8208 |
408.66 |
| Jul 29 2025 |
11147 |
352.96 |
| Jul 29 2025 |
8299 |
408.66 |
| Jul 22 2025 |
10785 |
352.96 |
| Jul 22 2025 |
8336 |
408.66 |
| Jul 15 2025 |
11121 |
352.96 |
| Jul 15 2025 |
8640 |
408.66 |
| Jul 08 2025 |
11135 |
352.96 |
| Jul 08 2025 |
8894 |
408.66 |
| Jul 01 2025 |
11063 |
352.96 |
| Jul 01 2025 |
8642 |
408.66 |
| Jun 24 2025 |
11159 |
352.96 |
| Jun 24 2025 |
8552 |
408.66 |
| Jun 17 2025 |
11310 |
352.96 |
| Jun 17 2025 |
8778 |
408.66 |
| Jun 10 2025 |
19893 |
498.75 |
| Jun 10 2025 |
8854 |
408.66 |
| Jun 03 2025 |
19892 |
498.75 |
| Jun 03 2025 |
8862 |
408.66 |
| May 27 2025 |
21862 |
498.75 |
| May 27 2025 |
8896 |
408.66 |
| May 20 2025 |
9144 |
408.66 |
| May 13 2025 |
9308 |
408.66 |
| May 06 2025 |
9443 |
408.66 |
| Apr 29 2025 |
9487 |
408.66 |
| Apr 22 2025 |
9736 |
408.66 |
| Apr 15 2025 |
9654 |
408.66 |
| Apr 08 2025 |
9299 |
408.66 |
| Feb 25 2025 |
18792 |
511.88 |
| Feb 18 2025 |
18361 |
511.88 |
| Feb 11 2025 |
17273 |
511.88 |
| Feb 04 2025 |
15638 |
511.88 |
| Jan 29 2025 |
15598 |
511.88 |
| May 22 2024 |
8379 |
568.3 |
| May 22 2024 |
11593 |
568.3 |
| May 15 2024 |
8447 |
568.3 |
| May 15 2024 |
11625 |
568.3 |
| May 08 2024 |
8411 |
568.3 |
| May 08 2024 |
11690 |
568.3 |
| May 01 2024 |
8595 |
568.3 |
| May 01 2024 |
12403 |
568.3 |
| Apr 24 2024 |
11884 |
593.41 |
| Apr 24 2024 |
17931 |
593.41 |
| Apr 17 2024 |
11937 |
593.41 |
| Apr 17 2024 |
17995 |
593.41 |
| Apr 10 2024 |
12029 |
593.41 |
| Apr 10 2024 |
18132 |
593.41 |
| Apr 03 2024 |
11791 |
593.41 |
| Apr 03 2024 |
17881 |
593.41 |
| Mar 27 2024 |
11868 |
593.41 |
| Mar 27 2024 |
17939 |
593.41 |
| Mar 21 2024 |
11950 |
593.41 |
| Mar 21 2024 |
17643 |
593.41 |
| Mar 14 2024 |
11860 |
593.41 |
| Mar 14 2024 |
17694 |
593.41 |
| Mar 07 2024 |
11905 |
593.41 |
| Mar 07 2024 |
17779 |
593.41 |
| Feb 29 2024 |
11959 |
593.41 |
| Feb 29 2024 |
17784 |
593.41 |
| Feb 22 2024 |
11918 |
593.41 |
| Feb 22 2024 |
17792 |
593.41 |
| Feb 15 2024 |
11776 |
593.41 |
| Feb 15 2024 |
17739 |
593.41 |
| Feb 08 2024 |
11817 |
593.41 |
| Feb 08 2024 |
17751 |
593.41 |
| Feb 01 2024 |
11780 |
593.41 |
| Feb 01 2024 |
17696 |
593.41 |
| Jan 25 2024 |
11706 |
593.41 |
| Jan 25 2024 |
17589 |
593.41 |
| Jan 18 2024 |
11706 |
593.41 |
| Jan 18 2024 |
17594 |
593.41 |
| Jan 11 2024 |
11706 |
593.41 |
| Jan 11 2024 |
17581 |
593.41 |
| Jan 04 2024 |
11706 |
593.41 |
| Jan 04 2024 |
17153 |
593.41 |
| Dec 28 2023 |
11706 |
593.41 |
| Dec 28 2023 |
17125 |
593.41 |
| Dec 21 2023 |
11706 |
593.41 |
| Dec 21 2023 |
17125 |
593.41 |
| Dec 14 2023 |
11706 |
593.41 |
| Dec 14 2023 |
17095 |
593.41 |
| Dec 07 2023 |
11706 |
593.41 |
| Dec 07 2023 |
17095 |
593.41 |
| Nov 30 2023 |
11699 |
593.41 |
| Nov 30 2023 |
17096 |
593.41 |
| Nov 23 2023 |
11699 |
593.41 |
| Nov 23 2023 |
17063 |
593.41 |
| Nov 16 2023 |
11701 |
593.41 |
| Nov 16 2023 |
16918 |
593.41 |
| Nov 09 2023 |
11646 |
593.41 |
| Nov 09 2023 |
16779 |
593.41 |
| Nov 02 2023 |
11635 |
593.41 |
| Nov 02 2023 |
16768 |
593.41 |
| Oct 26 2023 |
11595 |
593.41 |
| Oct 26 2023 |
16770 |
593.41 |
| Oct 19 2023 |
11640 |
593.41 |
| Oct 19 2023 |
16706 |
593.41 |
| Oct 12 2023 |
11604 |
593.41 |
| Oct 12 2023 |
16639 |
593.41 |
| Oct 05 2023 |
11490 |
593.41 |
| Oct 05 2023 |
16332 |
593.41 |
| Sep 28 2023 |
11335 |
593.41 |
| Sep 28 2023 |
16139 |
593.41 |
| Sep 21 2023 |
11332 |
593.41 |
| Sep 21 2023 |
16063 |
593.41 |
| Sep 14 2023 |
11429 |
593.41 |
| Sep 14 2023 |
16247 |
593.41 |
| Sep 07 2023 |
11661 |
593.41 |
| Sep 07 2023 |
16567 |
593.41 |
| Aug 31 2023 |
11611 |
593.41 |
| Aug 31 2023 |
16640 |
593.41 |
| Aug 24 2023 |
11690 |
593.41 |
| Aug 24 2023 |
16388 |
593.41 |
| Aug 17 2023 |
11683 |
593.41 |
| Aug 17 2023 |
16538 |
593.41 |
| Aug 10 2023 |
11663 |
593.41 |
| Aug 10 2023 |
16558 |
593.41 |
| Aug 03 2023 |
11673 |
593.41 |
| Aug 03 2023 |
16534 |
593.41 |
| Jul 27 2023 |
11690 |
593.41 |
| Jul 27 2023 |
16605 |
593.41 |
| Jul 20 2023 |
11739 |
593.41 |
| Jul 20 2023 |
16249 |
593.41 |
| Jul 13 2023 |
11764 |
593.41 |
| Jul 13 2023 |
16280 |
593.41 |
| Jul 06 2023 |
11815 |
593.41 |
| Jul 06 2023 |
16309 |
593.41 |
| Jun 29 2023 |
11815 |
593.41 |
| Jun 29 2023 |
16361 |
593.41 |
| Jun 22 2023 |
11822 |
593.41 |
| Jun 22 2023 |
16407 |
593.41 |
| Jun 15 2023 |
11744 |
618.51 |
| Jun 15 2023 |
16551 |
618.51 |
| Jun 08 2023 |
11744 |
618.51 |
| Jun 08 2023 |
16561 |
618.51 |
| Jun 01 2023 |
11843 |
618.51 |
| Jun 01 2023 |
16619 |
618.51 |
| May 25 2023 |
11796 |
618.51 |
| May 25 2023 |
15986 |
618.51 |
| May 18 2023 |
11904 |
618.51 |
| May 18 2023 |
16093 |
618.51 |
| May 11 2023 |
11975 |
618.51 |
| May 11 2023 |
16134 |
618.51 |
| May 04 2023 |
11866 |
618.51 |
| May 04 2023 |
15856 |
618.51 |
| Apr 27 2023 |
11623 |
618.51 |
| Apr 27 2023 |
15703 |
618.51 |
| Apr 20 2023 |
11553 |
618.51 |
| Apr 20 2023 |
15678 |
618.51 |
| Apr 13 2023 |
11530 |
618.51 |
| Apr 13 2023 |
15664 |
618.51 |
| Apr 06 2023 |
11222 |
618.51 |
| Apr 06 2023 |
15290 |
618.51 |
| Mar 30 2023 |
10974 |
618.51 |
| Mar 30 2023 |
14891 |
618.51 |
| Mar 23 2023 |
11026 |
618.51 |
| Mar 23 2023 |
14871 |
618.51 |
| Mar 16 2023 |
10915 |
618.51 |
| Mar 16 2023 |
14773 |
618.51 |
| Mar 09 2023 |
10811 |
618.51 |
| Mar 09 2023 |
14715 |
618.51 |
| Mar 02 2023 |
10757 |
618.51 |
| Mar 02 2023 |
14606 |
618.51 |
| Feb 23 2023 |
10835 |
618.51 |
| Feb 23 2023 |
14634 |
618.51 |
| Feb 16 2023 |
10713 |
618.51 |
| Feb 16 2023 |
14603 |
618.51 |
| Feb 09 2023 |
10609 |
618.51 |
| Feb 09 2023 |
14500 |
618.51 |
| Feb 02 2023 |
10543 |
618.51 |
| Feb 02 2023 |
14416 |
618.51 |
| Jan 26 2023 |
10458 |
618.51 |
| Jan 26 2023 |
14295 |
618.51 |
| Jan 19 2023 |
10459 |
618.51 |
| Jan 19 2023 |
14253 |
618.51 |
| Jan 12 2023 |
10459 |
618.51 |
| Jan 12 2023 |
14239 |
618.51 |
| Jan 05 2023 |
10459 |
618.51 |
| Jan 05 2023 |
14270 |
618.51 |
| Dec 29 2022 |
10459 |
618.51 |
| Dec 29 2022 |
14271 |
618.51 |
| Dec 22 2022 |
10459 |
618.51 |
| Dec 22 2022 |
14271 |
618.51 |
| Dec 15 2022 |
10453 |
618.51 |
| Dec 15 2022 |
14266 |
618.51 |
| Dec 08 2022 |
10453 |
618.51 |
| Dec 08 2022 |
14270 |
618.51 |
| Dec 01 2022 |
10453 |
618.51 |
| Dec 01 2022 |
14270 |
618.51 |
| Nov 24 2022 |
10453 |
618.51 |
| Nov 24 2022 |
14279 |
618.51 |
| Nov 17 2022 |
10413 |
618.51 |
| Nov 17 2022 |
14244 |
618.51 |
| Nov 10 2022 |
10413 |
618.51 |
| Nov 10 2022 |
14244 |
618.51 |
| Nov 03 2022 |
10399 |
618.51 |
| Nov 03 2022 |
14209 |
618.51 |
| Oct 27 2022 |
10400 |
618.51 |
| Oct 27 2022 |
14201 |
618.51 |
| Oct 20 2022 |
10443 |
618.51 |
| Oct 20 2022 |
14288 |
618.51 |
| Oct 13 2022 |
10280 |
618.51 |
| Oct 13 2022 |
14128 |
618.51 |
| Oct 06 2022 |
10215 |
618.51 |
| Oct 06 2022 |
14078 |
618.51 |
| Sep 29 2022 |
10191 |
618.51 |
| Sep 29 2022 |
14072 |
618.51 |
| Sep 22 2022 |
10137 |
618.51 |
| Sep 22 2022 |
14012 |
618.51 |
| Sep 15 2022 |
10121 |
618.51 |
| Sep 15 2022 |
14059 |
618.51 |
| Sep 08 2022 |
10298 |
618.51 |
| Sep 08 2022 |
14148 |
618.51 |
| Sep 01 2022 |
10256 |
618.51 |
| Sep 01 2022 |
14168 |
618.51 |
| Aug 25 2022 |
10259 |
618.51 |
| Aug 25 2022 |
14097 |
618.51 |
| Aug 18 2022 |
10254 |
618.51 |
| Aug 18 2022 |
14101 |
618.51 |
