| Jun 06 2026 |
2295 |
545.22 |
| Jun 02 2026 |
2297 |
545.22 |
| May 26 2026 |
2685 |
545.22 |
| May 19 2026 |
2708 |
545.22 |
| May 12 2026 |
2677 |
545.22 |
| May 05 2026 |
2687 |
545.22 |
| Apr 28 2026 |
2737 |
545.22 |
| Apr 21 2026 |
2769 |
545.22 |
| Apr 14 2026 |
2784 |
545.22 |
| Apr 07 2026 |
3239 |
545.22 |
| Mar 31 2026 |
3236 |
545.22 |
| Mar 24 2026 |
3231 |
545.22 |
| Mar 17 2026 |
3283 |
545.22 |
| Mar 10 2026 |
3294 |
545.22 |
| Mar 03 2026 |
3306 |
545.22 |
| Feb 24 2026 |
3326 |
545.22 |
| Feb 17 2026 |
3352 |
545.22 |
| Feb 10 2026 |
3352 |
545.22 |
| Feb 03 2026 |
3352 |
545.22 |
| Jan 27 2026 |
3351 |
545.22 |
| Jan 20 2026 |
3351 |
545.22 |
| Jan 13 2026 |
3351 |
545.22 |
| Jan 06 2026 |
3351 |
545.22 |
| Dec 30 2025 |
3351 |
545.22 |
| Dec 23 2025 |
3351 |
545.22 |
| Dec 16 2025 |
3351 |
545.22 |
| Dec 09 2025 |
3172 |
545.22 |
| Dec 02 2025 |
3046 |
545.22 |
| Apr 24 2024 |
9302 |
577.75 |
| Apr 24 2024 |
17568 |
577.75 |
| Apr 17 2024 |
9282 |
577.75 |
| Apr 17 2024 |
17625 |
577.75 |
| Apr 10 2024 |
9330 |
577.75 |
| Apr 10 2024 |
17749 |
577.75 |
| Apr 03 2024 |
9293 |
577.75 |
| Apr 03 2024 |
17499 |
577.75 |
| Mar 27 2024 |
9256 |
577.75 |
| Mar 27 2024 |
17551 |
577.75 |
| Mar 21 2024 |
9276 |
577.75 |
| Mar 21 2024 |
17281 |
577.75 |
| Mar 14 2024 |
9270 |
577.75 |
| Mar 14 2024 |
17332 |
577.75 |
| Mar 07 2024 |
9323 |
577.75 |
| Mar 07 2024 |
17410 |
577.75 |
| Feb 29 2024 |
9332 |
577.75 |
| Feb 29 2024 |
17421 |
577.75 |
| Feb 22 2024 |
9288 |
577.75 |
| Feb 22 2024 |
17430 |
577.75 |
| Feb 15 2024 |
9308 |
577.75 |
| Feb 15 2024 |
17380 |
577.75 |
| Feb 08 2024 |
9265 |
577.75 |
| Feb 08 2024 |
17392 |
577.75 |
| Feb 01 2024 |
9284 |
577.75 |
| Feb 01 2024 |
17337 |
577.75 |
| Jan 25 2024 |
9255 |
577.75 |
| Jan 25 2024 |
17227 |
577.75 |
| Jan 18 2024 |
9240 |
577.75 |
| Jan 18 2024 |
17231 |
577.75 |
| Jan 11 2024 |
9231 |
577.75 |
| Jan 11 2024 |
17219 |
577.75 |
| Jan 04 2024 |
9239 |
577.75 |
| Jan 04 2024 |
16800 |
577.75 |
| Dec 28 2023 |
9236 |
577.75 |
| Dec 28 2023 |
16772 |
577.75 |
| Dec 21 2023 |
9236 |
577.75 |
| Dec 21 2023 |
16772 |
577.75 |
| Dec 14 2023 |
9233 |
577.75 |
| Dec 14 2023 |
16742 |
577.75 |
| Dec 07 2023 |
9234 |
577.75 |
| Dec 07 2023 |
16742 |
577.75 |
| Nov 30 2023 |
9235 |
577.75 |
| Nov 30 2023 |
16743 |
577.75 |
| Nov 23 2023 |
9235 |
577.75 |
| Nov 23 2023 |
16711 |
577.75 |
| Nov 16 2023 |
9171 |
577.75 |
| Nov 16 2023 |
16566 |
577.75 |
| Nov 09 2023 |
9168 |
577.75 |
| Nov 09 2023 |
16430 |
577.75 |
| Nov 02 2023 |
9168 |
577.75 |
| Nov 02 2023 |
16420 |
577.75 |
| Oct 26 2023 |
9178 |
577.75 |
| Oct 26 2023 |
16427 |
577.75 |
| Oct 19 2023 |
9161 |
577.75 |
| Oct 19 2023 |
16363 |
577.75 |
| Oct 12 2023 |
9156 |
577.75 |
| Oct 12 2023 |
16295 |
577.75 |
| Oct 05 2023 |
9189 |
577.75 |
| Oct 05 2023 |
15987 |
577.75 |
| Sep 28 2023 |
9181 |
577.75 |
| Sep 28 2023 |
15810 |
577.75 |
| Sep 21 2023 |
9082 |
577.75 |
| Sep 21 2023 |
15730 |
577.75 |
| Sep 14 2023 |
9122 |
577.75 |
| Sep 14 2023 |
15909 |
577.75 |
| Sep 07 2023 |
9268 |
577.75 |
| Sep 07 2023 |
16221 |
577.75 |
| Aug 31 2023 |
9252 |
577.75 |
| Aug 31 2023 |
16295 |
577.75 |
| Aug 24 2023 |
9247 |
577.75 |
| Aug 24 2023 |
16046 |
577.75 |
| Aug 17 2023 |
9411 |
577.75 |
| Aug 17 2023 |
16186 |
577.75 |
| Aug 10 2023 |
9532 |
577.75 |
| Aug 10 2023 |
16210 |
577.75 |
| Aug 03 2023 |
9485 |
577.75 |
| Aug 03 2023 |
16186 |
577.75 |
| Jul 27 2023 |
9583 |
577.75 |
| Jul 27 2023 |
16255 |
577.75 |
| Jul 20 2023 |
9879 |
577.75 |
| Jul 20 2023 |
15884 |
577.75 |
| Jul 13 2023 |
9933 |
577.75 |
| Jul 13 2023 |
15910 |
577.75 |
| Jul 06 2023 |
10019 |
577.75 |
| Jul 06 2023 |
15935 |
577.75 |
| Jun 29 2023 |
10078 |
577.75 |
| Jun 29 2023 |
15989 |
577.75 |
| Jun 22 2023 |
10127 |
577.75 |
| Jun 22 2023 |
16031 |
577.75 |
| Jun 15 2023 |
10212 |
577.75 |
| Jun 15 2023 |
15835 |
577.75 |
| Jun 08 2023 |
10225 |
577.75 |
| Jun 08 2023 |
15837 |
577.75 |
| Jun 01 2023 |
10230 |
577.75 |
| Jun 01 2023 |
15907 |
577.75 |
| May 25 2023 |
10237 |
577.75 |
| May 25 2023 |
15322 |
577.75 |
| May 18 2023 |
10246 |
577.75 |
| May 18 2023 |
15400 |
577.75 |
| May 11 2023 |
10197 |
577.75 |
| May 11 2023 |
15435 |
577.75 |
| May 04 2023 |
10082 |
577.75 |
| May 04 2023 |
15159 |
577.75 |
| Apr 27 2023 |
10033 |
577.75 |
| Apr 27 2023 |
15003 |
577.75 |
| Apr 20 2023 |
9968 |
577.75 |
| Apr 20 2023 |
14998 |
577.75 |
| Apr 13 2023 |
9942 |
577.75 |
| Apr 13 2023 |
14990 |
577.75 |
| Apr 06 2023 |
9948 |
577.75 |
| Apr 06 2023 |
14627 |
577.75 |
| Mar 30 2023 |
9877 |
577.75 |
| Mar 30 2023 |
14239 |
577.75 |
| Mar 23 2023 |
9875 |
577.75 |
| Mar 23 2023 |
14223 |
577.75 |
| Mar 16 2023 |
9817 |
577.75 |
| Mar 16 2023 |
14130 |
577.75 |
| Mar 09 2023 |
9824 |
577.75 |
| Mar 09 2023 |
14073 |
577.75 |
| Mar 02 2023 |
9680 |
577.75 |
| Mar 02 2023 |
13967 |
577.75 |
| Feb 23 2023 |
9675 |
577.75 |
| Feb 23 2023 |
13998 |
577.75 |
| Feb 16 2023 |
9649 |
577.75 |
| Feb 16 2023 |
13966 |
577.75 |
| Feb 09 2023 |
9642 |
577.75 |
| Feb 09 2023 |
13863 |
577.75 |
| Feb 02 2023 |
9620 |
577.75 |
| Feb 02 2023 |
13790 |
577.75 |
| Jan 26 2023 |
9581 |
577.75 |
| Jan 26 2023 |
13669 |
577.75 |
| Jan 19 2023 |
9539 |
577.75 |
| Jan 19 2023 |
13627 |
577.75 |
| Jan 12 2023 |
9523 |
577.75 |
| Jan 12 2023 |
13613 |
577.75 |
| Jan 05 2023 |
9523 |
577.75 |
| Jan 05 2023 |
13644 |
577.75 |
| Dec 29 2022 |
9524 |
577.75 |
| Dec 29 2022 |
13645 |
577.75 |
| Dec 22 2022 |
9524 |
577.75 |
| Dec 22 2022 |
13645 |
577.75 |
| Dec 15 2022 |
9520 |
577.75 |
| Dec 15 2022 |
13638 |
577.75 |
| Dec 08 2022 |
9523 |
577.75 |
| Dec 08 2022 |
13642 |
577.75 |
| Dec 01 2022 |
9523 |
577.75 |
| Dec 01 2022 |
13642 |
577.75 |
| Nov 24 2022 |
9523 |
577.75 |
| Nov 24 2022 |
13651 |
577.75 |
| Nov 17 2022 |
9505 |
577.75 |
| Nov 17 2022 |
13622 |
577.75 |
| Nov 10 2022 |
9506 |
577.75 |
| Nov 10 2022 |
13622 |
577.75 |
| Nov 03 2022 |
9504 |
577.75 |
| Nov 03 2022 |
13587 |
577.75 |
| Oct 27 2022 |
9497 |
577.75 |
| Oct 27 2022 |
13579 |
577.75 |
| Oct 20 2022 |
9504 |
577.75 |
| Oct 20 2022 |
13663 |
577.75 |
| Oct 13 2022 |
9504 |
577.75 |
| Oct 13 2022 |
13523 |
577.75 |
| Oct 06 2022 |
9530 |
577.75 |
| Oct 06 2022 |
13477 |
577.75 |
| Sep 29 2022 |
9557 |
577.75 |
| Sep 29 2022 |
13467 |
577.75 |
| Sep 22 2022 |
9530 |
577.75 |
| Sep 22 2022 |
13409 |
577.75 |
| Sep 15 2022 |
9517 |
577.75 |
| Sep 15 2022 |
13458 |
577.75 |
| Sep 08 2022 |
8715 |
537.68 |
| Sep 08 2022 |
12220 |
537.68 |
| Sep 01 2022 |
8626 |
537.68 |
| Sep 01 2022 |
12235 |
537.68 |
| Aug 25 2022 |
8585 |
537.68 |
| Aug 25 2022 |
12190 |
537.68 |
| Aug 18 2022 |
8592 |
537.68 |
| Aug 18 2022 |
12205 |
537.68 |
