| Aug 26 2025 |
3970 |
385.64 |
| Aug 26 2025 |
5382 |
385.64 |
| Aug 19 2025 |
3938 |
385.64 |
| Aug 19 2025 |
5387 |
385.64 |
| Aug 12 2025 |
3929 |
385.64 |
| Aug 12 2025 |
5400 |
385.64 |
| Aug 05 2025 |
3958 |
385.64 |
| Aug 05 2025 |
5424 |
385.64 |
| Jul 29 2025 |
1133 |
332.89 |
| Jul 29 2025 |
3890 |
385.36 |
| Jul 29 2025 |
4589 |
365.6 |
| Jul 22 2025 |
1149 |
332.89 |
| Jul 22 2025 |
3991 |
385.36 |
| Jul 22 2025 |
4672 |
365.6 |
| Jul 15 2025 |
1147 |
332.89 |
| Jul 15 2025 |
3941 |
385.36 |
| Jul 15 2025 |
4669 |
365.6 |
| Jul 08 2025 |
1177 |
332.89 |
| Jul 08 2025 |
3932 |
385.36 |
| Jul 08 2025 |
4713 |
365.6 |
| Jul 01 2025 |
1173 |
332.89 |
| Jul 01 2025 |
3877 |
385.36 |
| Jul 01 2025 |
4694 |
365.6 |
| Jun 24 2025 |
1003 |
332.89 |
| Jun 24 2025 |
3911 |
385.36 |
| Jun 24 2025 |
4704 |
365.6 |
| Jun 17 2025 |
1022 |
332.89 |
| Jun 17 2025 |
3932 |
385.36 |
| Jun 17 2025 |
4726 |
365.6 |
| Jun 10 2025 |
1050 |
332.89 |
| Jun 10 2025 |
3869 |
385.36 |
| Jun 10 2025 |
4720 |
365.6 |
| Jun 03 2025 |
1061 |
332.89 |
| Jun 03 2025 |
3899 |
385.36 |
| Jun 03 2025 |
4704 |
365.6 |
| May 27 2025 |
1095 |
332.89 |
| May 27 2025 |
3891 |
385.36 |
| May 27 2025 |
4693 |
365.6 |
| May 20 2025 |
1246 |
332.89 |
| May 20 2025 |
3961 |
385.36 |
| May 20 2025 |
4752 |
365.6 |
| May 13 2025 |
1286 |
332.89 |
| May 13 2025 |
3994 |
385.36 |
| May 13 2025 |
4778 |
365.6 |
| May 06 2025 |
2050 |
356.39 |
| May 06 2025 |
3959 |
385.36 |
| May 06 2025 |
4315 |
355.52 |
| Apr 29 2025 |
2350 |
389.34 |
| Apr 29 2025 |
3997 |
385.36 |
| Apr 29 2025 |
4406 |
355.52 |
| Apr 22 2025 |
2343 |
389.34 |
| Apr 22 2025 |
3452 |
363.84 |
| Apr 22 2025 |
4115 |
347.68 |
| Apr 15 2025 |
2366 |
389.34 |
| Apr 15 2025 |
3455 |
363.84 |
| Apr 15 2025 |
4123 |
347.68 |
| Apr 08 2025 |
2417 |
389.34 |
| Apr 08 2025 |
3496 |
363.84 |
| Apr 08 2025 |
4197 |
347.68 |
| Apr 01 2025 |
2454 |
389.34 |
| Apr 01 2025 |
3486 |
363.84 |
| Apr 01 2025 |
4199 |
347.68 |
| Mar 25 2025 |
2409 |
389.34 |
| Mar 25 2025 |
3465 |
363.5 |
| Mar 25 2025 |
4179 |
347.68 |
| Mar 18 2025 |
2444 |
389.34 |
| Mar 18 2025 |
3507 |
363.5 |
| Mar 18 2025 |
4199 |
347.68 |
| Mar 11 2025 |
2454 |
389.34 |
| Mar 11 2025 |
3469 |
363.5 |
| Mar 11 2025 |
4184 |
347.68 |
| Mar 04 2025 |
2494 |
389.34 |
| Mar 04 2025 |
3479 |
363.5 |
| Mar 04 2025 |
4188 |
347.68 |
| Feb 25 2025 |
2437 |
389.34 |
| Feb 25 2025 |
3450 |
363.5 |
| Feb 25 2025 |
4158 |
347.68 |
| Feb 18 2025 |
2469 |
389.34 |
| Feb 18 2025 |
3452 |
363.5 |
| Feb 18 2025 |
4165 |
347.68 |
| Feb 11 2025 |
2546 |
389.34 |
| Feb 11 2025 |
3452 |
363.5 |
| Feb 11 2025 |
4182 |
347.68 |
| Feb 04 2025 |
2523 |
389.34 |
| Feb 04 2025 |
3442 |
363.5 |
| Feb 04 2025 |
4165 |
347.68 |
| Jan 29 2025 |
2563 |
389.34 |
| Jan 29 2025 |
3432 |
363.5 |
| Jan 29 2025 |
4156 |
347.68 |
| Jan 22 2025 |
2579 |
389.34 |
| Jan 22 2025 |
3448 |
363.5 |
| Jan 22 2025 |
4158 |
347.68 |
| Jan 15 2025 |
2581 |
389.34 |
| Jan 15 2025 |
3446 |
363.5 |
| Jan 15 2025 |
4157 |
347.68 |
| Jan 08 2025 |
2581 |
389.34 |
| Jan 08 2025 |
3419 |
363.5 |
| Jan 08 2025 |
4120 |
347.68 |
| Jan 01 2025 |
2581 |
389.34 |
| Jan 01 2025 |
3422 |
363.5 |
| Jan 01 2025 |
4121 |
347.68 |
| Dec 25 2024 |
2581 |
389.34 |
| Dec 25 2024 |
3416 |
363.5 |
| Dec 25 2024 |
4117 |
347.68 |
| Dec 18 2024 |
2560 |
389.34 |
| Dec 18 2024 |
3416 |
363.5 |
| Dec 18 2024 |
4113 |
347.68 |
| Dec 11 2024 |
2560 |
389.34 |
| Dec 11 2024 |
3410 |
363.5 |
| Dec 11 2024 |
4110 |
347.68 |
| Dec 04 2024 |
2560 |
389.34 |
| Dec 04 2024 |
3410 |
363.5 |
| Dec 04 2024 |
4110 |
347.68 |
| Nov 27 2024 |
2560 |
389.34 |
| Nov 27 2024 |
3410 |
363.5 |
| Nov 27 2024 |
4110 |
347.68 |
| Nov 20 2024 |
2560 |
389.34 |
| Nov 20 2024 |
3409 |
363.5 |
| Nov 20 2024 |
4110 |
347.68 |
| Nov 13 2024 |
2559 |
389.34 |
| Nov 13 2024 |
3406 |
363.5 |
| Nov 13 2024 |
4107 |
347.68 |
| Nov 06 2024 |
2541 |
389.34 |
| Nov 06 2024 |
3406 |
363.5 |
| Nov 06 2024 |
4099 |
347.68 |
| Oct 30 2024 |
2530 |
389.34 |
| Oct 30 2024 |
3381 |
363.5 |
| Oct 30 2024 |
4086 |
347.68 |
| Oct 23 2024 |
2530 |
389.34 |
| Oct 23 2024 |
3389 |
363.5 |
| Oct 23 2024 |
4310 |
347.68 |
| Oct 16 2024 |
2528 |
389.34 |
| Oct 16 2024 |
3392 |
363.5 |
| Oct 16 2024 |
4317 |
347.68 |
| Oct 09 2024 |
2550 |
389.34 |
| Oct 09 2024 |
3380 |
363.5 |
| Oct 09 2024 |
4313 |
347.68 |
| Oct 02 2024 |
2545 |
389.34 |
| Oct 02 2024 |
3380 |
363.5 |
| Oct 02 2024 |
4308 |
347.68 |
| Sep 25 2024 |
2490 |
389.34 |
| Sep 25 2024 |
3369 |
363.5 |
| Sep 25 2024 |
4310 |
347.68 |
| Sep 18 2024 |
2502 |
389.34 |
| Sep 18 2024 |
3354 |
363.5 |
| Sep 18 2024 |
4262 |
347.68 |
| Sep 11 2024 |
2499 |
389.34 |
| Sep 11 2024 |
3334 |
363.5 |
| Sep 11 2024 |
4269 |
347.68 |
| Sep 04 2024 |
2418 |
389.34 |
| Sep 04 2024 |
3661 |
378.87 |
| Sep 04 2024 |
4755 |
361.02 |
| Aug 28 2024 |
2415 |
389.34 |
| Aug 28 2024 |
3077 |
355.49 |
| Aug 28 2024 |
4021 |
342.11 |
| Aug 21 2024 |
2431 |
389.34 |
| Aug 21 2024 |
3111 |
355.49 |
| Aug 21 2024 |
4054 |
342.11 |
| Aug 14 2024 |
4071 |
417.56 |
| Aug 14 2024 |
3324 |
367.67 |
| Aug 14 2024 |
4813 |
363.54 |
| Aug 07 2024 |
4119 |
417.56 |
| Aug 07 2024 |
3072 |
357.02 |
| Aug 07 2024 |
4394 |
353.04 |
| Jul 31 2024 |
4171 |
417.56 |
| Jul 31 2024 |
2632 |
340.56 |
| Jul 31 2024 |
3924 |
340.56 |
| Jul 24 2024 |
4148 |
417.56 |
| Jul 24 2024 |
2634 |
339.07 |
| Jul 24 2024 |
3823 |
339.07 |
| Jul 17 2024 |
4069 |
417.56 |
| Jul 17 2024 |
2682 |
339.07 |
| Jul 17 2024 |
3850 |
339.07 |
| Jul 10 2024 |
3848 |
417.56 |
| Jul 10 2024 |
2640 |
339.07 |
| Jul 10 2024 |
3805 |
339.07 |
| Jul 03 2024 |
3981 |
417.56 |
| Jul 03 2024 |
2649 |
339.07 |
| Jul 03 2024 |
3833 |
339.07 |
| Jun 26 2024 |
3836 |
417.56 |
| Jun 26 2024 |
2576 |
339.07 |
| Jun 26 2024 |
3788 |
339.07 |
| Jun 19 2024 |
3866 |
417.56 |
| Jun 19 2024 |
2664 |
339.16 |
| Jun 19 2024 |
3840 |
339.16 |
| Jun 12 2024 |
3821 |
417.56 |
| Jun 12 2024 |
2645 |
339.16 |
| Jun 12 2024 |
3826 |
339.16 |
| Jun 05 2024 |
3804 |
417.56 |
| Jun 05 2024 |
2655 |
339.16 |
| Jun 05 2024 |
3869 |
339.16 |
| May 29 2024 |
3886 |
417.56 |
| May 29 2024 |
2634 |
339.16 |
| May 29 2024 |
3881 |
339.16 |
| May 22 2024 |
4111 |
417.56 |
| May 22 2024 |
2666 |
339.16 |
| May 22 2024 |
3918 |
339.16 |
| May 15 2024 |
4120 |
417.56 |
| May 15 2024 |
2630 |
339.16 |
| May 15 2024 |
4261 |
353.13 |
| May 08 2024 |
5582 |
455.24 |
| May 08 2024 |
2646 |
340.65 |
| May 08 2024 |
4014 |
347.73 |
| May 01 2024 |
3870 |
408.66 |
| May 01 2024 |
2636 |
339.16 |
| May 01 2024 |
3769 |
339.16 |
| Apr 24 2024 |
4847 |
408.66 |
| Apr 24 2024 |
3810 |
339.16 |
| Apr 24 2024 |
5216 |
339.16 |
| Apr 17 2024 |
4894 |
408.66 |
| Apr 17 2024 |
3801 |
339.16 |
| Apr 17 2024 |
5392 |
339.16 |
| Apr 10 2024 |
4920 |
408.66 |
| Apr 10 2024 |
3807 |
339.16 |
| Apr 10 2024 |
5387 |
339.16 |
| Apr 03 2024 |
4832 |
408.66 |
| Apr 03 2024 |
3787 |
339.16 |
| Apr 03 2024 |
5381 |
339.16 |
| Mar 27 2024 |
4894 |
408.66 |
| Mar 27 2024 |
3781 |
339.16 |
| Mar 27 2024 |
5381 |
339.16 |
| Mar 21 2024 |
4883 |
408.66 |
| Mar 21 2024 |
3810 |
339.16 |
| Mar 21 2024 |
5375 |
339.16 |
| Mar 14 2024 |
4876 |
408.66 |
| Mar 14 2024 |
3778 |
339.16 |
| Mar 14 2024 |
5322 |
339.16 |
| Mar 07 2024 |
4886 |
408.66 |
| Mar 07 2024 |
3800 |
339.16 |
| Mar 07 2024 |
5333 |
339.16 |
| Feb 29 2024 |
4879 |
408.66 |
| Feb 29 2024 |
3804 |
339.16 |
| Feb 29 2024 |
5362 |
339.16 |
| Feb 22 2024 |
4889 |
408.66 |
| Feb 22 2024 |
3793 |
339.16 |
| Feb 22 2024 |
5354 |
339.16 |
| Feb 15 2024 |
4763 |
408.66 |
| Feb 15 2024 |
3805 |
339.16 |
| Feb 15 2024 |
5349 |
339.16 |
| Feb 08 2024 |
4843 |
408.66 |
| Feb 08 2024 |
3800 |
339.16 |
| Feb 08 2024 |
5319 |
339.16 |
| Feb 01 2024 |
4802 |
408.66 |
| Feb 01 2024 |
3841 |
339.16 |
| Feb 01 2024 |
5233 |
339.16 |
| Jan 25 2024 |
4764 |
408.66 |
| Jan 25 2024 |
3834 |
339.16 |
| Jan 25 2024 |
5215 |
339.16 |
| Jan 18 2024 |
4764 |
408.66 |
| Jan 18 2024 |
3838 |
339.16 |
| Jan 18 2024 |
5220 |
339.16 |
| Jan 11 2024 |
4764 |
408.66 |
| Jan 11 2024 |
3834 |
339.16 |
| Jan 11 2024 |
5219 |
339.16 |
| Jan 04 2024 |
4764 |
408.66 |
| Jan 04 2024 |
3835 |
339.16 |
| Jan 04 2024 |
5219 |
339.16 |
| Dec 28 2023 |
4764 |
408.66 |
| Dec 28 2023 |
3837 |
339.16 |
| Dec 28 2023 |
5219 |
339.16 |
| Dec 21 2023 |
4764 |
408.66 |
| Dec 21 2023 |
3837 |
339.16 |
| Dec 21 2023 |
5219 |
339.16 |
| Dec 14 2023 |
4764 |
408.66 |
| Dec 14 2023 |
3836 |
339.16 |
| Dec 14 2023 |
5218 |
339.16 |
| Dec 07 2023 |
4764 |
408.66 |
| Dec 07 2023 |
3836 |
339.16 |
| Dec 07 2023 |
5218 |
339.16 |
| Nov 30 2023 |
4771 |
408.66 |
| Nov 30 2023 |
3834 |
339.16 |
| Nov 30 2023 |
5217 |
339.16 |
| Nov 23 2023 |
4771 |
408.66 |
| Nov 23 2023 |
3834 |
339.16 |
| Nov 23 2023 |
5216 |
339.16 |
| Nov 16 2023 |
4773 |
408.66 |
| Nov 16 2023 |
3828 |
339.16 |
| Nov 16 2023 |
5208 |
339.16 |
| Nov 09 2023 |
4787 |
408.66 |
| Nov 09 2023 |
3831 |
339.16 |
| Nov 09 2023 |
5202 |
339.16 |
| Nov 02 2023 |
4785 |
408.66 |
| Nov 02 2023 |
3831 |
339.16 |
| Nov 02 2023 |
5202 |
339.16 |
| Oct 26 2023 |
4773 |
408.66 |
| Oct 26 2023 |
3842 |
339.16 |
| Oct 26 2023 |
5206 |
339.16 |
| Oct 19 2023 |
4785 |
408.66 |
| Oct 19 2023 |
3843 |
339.16 |
| Oct 19 2023 |
5175 |
339.16 |
| Oct 12 2023 |
4765 |
408.66 |
| Oct 12 2023 |
3842 |
339.16 |
| Oct 12 2023 |
5174 |
339.16 |
| Oct 05 2023 |
4701 |
408.66 |
| Oct 05 2023 |
3845 |
339.16 |
| Oct 05 2023 |
5088 |
339.16 |
| Sep 28 2023 |
4685 |
408.66 |
| Sep 28 2023 |
3843 |
339.16 |
| Sep 28 2023 |
5151 |
339.16 |
| Sep 21 2023 |
4680 |
408.66 |
| Sep 21 2023 |
3842 |
339.16 |
| Sep 21 2023 |
5149 |
339.16 |
| Sep 14 2023 |
4712 |
408.66 |
| Sep 14 2023 |
3845 |
339.16 |
| Sep 14 2023 |
5159 |
339.16 |
| Sep 07 2023 |
4755 |
408.66 |
| Sep 07 2023 |
4030 |
343.5 |
| Sep 07 2023 |
5439 |
343.5 |
| Aug 31 2023 |
4714 |
408.66 |
| Aug 31 2023 |
4072 |
343.5 |
| Aug 31 2023 |
5464 |
343.5 |
| Aug 24 2023 |
4742 |
408.66 |
| Aug 24 2023 |
4056 |
343.5 |
| Aug 24 2023 |
5435 |
343.5 |
| Aug 17 2023 |
4740 |
408.66 |
| Aug 17 2023 |
4440 |
353.26 |
| Aug 17 2023 |
5982 |
353.26 |
| Aug 10 2023 |
4747 |
408.66 |
| Aug 10 2023 |
4603 |
357.6 |
| Aug 10 2023 |
6243 |
357.6 |
| Aug 03 2023 |
4753 |
408.66 |
| Aug 03 2023 |
4575 |
357.6 |
| Aug 03 2023 |
6221 |
357.6 |
| Jul 27 2023 |
4764 |
408.66 |
| Jul 27 2023 |
5433 |
380.55 |
| Jul 27 2023 |
7630 |
381.1 |
| Jul 20 2023 |
4825 |
408.66 |
| Jul 20 2023 |
5480 |
380.55 |
| Jul 20 2023 |
7587 |
381.1 |
| Jul 13 2023 |
4853 |
408.66 |
| Jul 13 2023 |
5499 |
380.55 |
| Jul 13 2023 |
7608 |
381.1 |
| Jul 06 2023 |
4865 |
408.66 |
| Jul 06 2023 |
5893 |
389.35 |
| Jul 06 2023 |
8099 |
388.48 |
| Jun 29 2023 |
4858 |
408.66 |
| Jun 29 2023 |
5841 |
389.35 |
| Jun 29 2023 |
8066 |
388.48 |
| Jun 22 2023 |
4845 |
408.66 |
| Jun 22 2023 |
5817 |
389.35 |
| Jun 22 2023 |
8040 |
388.48 |
| Jun 15 2023 |
4723 |
408.66 |
| Jun 15 2023 |
5864 |
389.35 |
| Jun 15 2023 |
8075 |
388.48 |
| Jun 08 2023 |
4714 |
408.66 |
| Jun 08 2023 |
6307 |
400.99 |
| Jun 08 2023 |
8829 |
400.11 |
| Jun 01 2023 |
4723 |
408.66 |
| Jun 01 2023 |
6205 |
400.99 |
| Jun 01 2023 |
8833 |
400.11 |
| May 25 2023 |
4733 |
408.66 |
| May 25 2023 |
5985 |
395.83 |
| May 25 2023 |
8513 |
395.83 |
| May 18 2023 |
4738 |
408.66 |
| May 18 2023 |
5920 |
395.83 |
| May 18 2023 |
8484 |
395.83 |
| May 11 2023 |
4767 |
408.66 |
| May 11 2023 |
5880 |
395.83 |
| May 11 2023 |
8472 |
395.83 |
| May 04 2023 |
6148 |
405.23 |
| May 04 2023 |
8877 |
405.23 |
| Apr 27 2023 |
6104 |
405.23 |
| Apr 27 2023 |
8784 |
405.23 |
| Apr 20 2023 |
6033 |
405.23 |
| Apr 20 2023 |
8730 |
405.23 |
| Apr 13 2023 |
6004 |
405.23 |
| Apr 13 2023 |
8697 |
405.23 |
| Apr 06 2023 |
6194 |
410.78 |
| Apr 06 2023 |
8950 |
410.78 |
| Mar 30 2023 |
6172 |
410.78 |
| Mar 30 2023 |
8915 |
410.78 |
| Mar 23 2023 |
6111 |
410.78 |
| Mar 23 2023 |
8865 |
410.78 |
| Mar 16 2023 |
6279 |
415.41 |
| Mar 16 2023 |
9051 |
415.41 |
| Mar 09 2023 |
6261 |
415.41 |
| Mar 09 2023 |
8938 |
415.41 |
| Mar 02 2023 |
6220 |
415.41 |
| Mar 02 2023 |
8896 |
415.41 |
| Feb 23 2023 |
6210 |
415.41 |
| Feb 23 2023 |
8903 |
415.41 |
| Feb 16 2023 |
6158 |
415.41 |
| Feb 16 2023 |
8815 |
415.41 |
| Feb 09 2023 |
6139 |
415.41 |
| Feb 09 2023 |
8804 |
415.41 |
| Feb 02 2023 |
6104 |
415.41 |
| Feb 02 2023 |
8785 |
415.41 |
| Jan 26 2023 |
6076 |
415.41 |
| Jan 26 2023 |
8768 |
415.41 |
| Jan 19 2023 |
6055 |
415.41 |
| Jan 19 2023 |
8757 |
415.41 |
| Jan 12 2023 |
6055 |
415.41 |
| Jan 12 2023 |
8756 |
415.41 |
| Jan 05 2023 |
6055 |
415.41 |
| Jan 05 2023 |
8758 |
415.41 |
| Dec 29 2022 |
6055 |
415.41 |
| Dec 29 2022 |
8758 |
415.41 |
| Dec 22 2022 |
6055 |
415.41 |
| Dec 22 2022 |
8758 |
415.41 |
| Dec 15 2022 |
6054 |
415.41 |
| Dec 15 2022 |
8755 |
415.41 |
| Dec 08 2022 |
6048 |
415.41 |
| Dec 08 2022 |
8749 |
415.41 |
| Dec 01 2022 |
6048 |
415.41 |
| Dec 01 2022 |
8749 |
415.41 |
| Nov 24 2022 |
6048 |
415.41 |
| Nov 24 2022 |
8749 |
415.41 |
| Nov 17 2022 |
6045 |
415.41 |
| Nov 17 2022 |
8742 |
415.41 |
| Nov 10 2022 |
6045 |
415.41 |
| Nov 10 2022 |
8743 |
415.41 |
| Nov 03 2022 |
6022 |
415.41 |
| Nov 03 2022 |
8722 |
415.41 |
| Oct 27 2022 |
6010 |
415.41 |
| Oct 27 2022 |
8712 |
415.41 |
| Oct 20 2022 |
6012 |
415.41 |
| Oct 20 2022 |
8719 |
415.41 |
| Oct 13 2022 |
6012 |
415.41 |
| Oct 13 2022 |
8702 |
415.41 |
| Oct 06 2022 |
6018 |
415.41 |
| Oct 06 2022 |
8704 |
415.41 |
| Sep 29 2022 |
6038 |
415.41 |
| Sep 29 2022 |
8705 |
415.41 |
| Sep 22 2022 |
6032 |
415.41 |
| Sep 22 2022 |
8689 |
415.41 |
| Sep 15 2022 |
6027 |
415.41 |
| Sep 15 2022 |
8681 |
415.41 |
| Sep 08 2022 |
5968 |
415.41 |
| Sep 08 2022 |
8655 |
415.41 |
