| Jun 06 2026 |
396 |
395.47 |
| Jun 06 2026 |
667 |
294.11 |
| Jun 06 2026 |
771 |
294.11 |
| Jun 02 2026 |
365 |
395.47 |
| Jun 02 2026 |
648 |
294.11 |
| Jun 02 2026 |
757 |
294.11 |
| May 26 2026 |
486 |
395.47 |
| May 26 2026 |
647 |
294.11 |
| May 26 2026 |
745 |
294.11 |
| May 19 2026 |
535 |
395.47 |
| May 19 2026 |
659 |
294.11 |
| May 19 2026 |
821 |
294.11 |
| May 12 2026 |
499 |
395.47 |
| May 12 2026 |
680 |
294.11 |
| May 12 2026 |
844 |
294.11 |
| May 05 2026 |
494 |
395.47 |
| May 05 2026 |
626 |
294.11 |
| May 05 2026 |
795 |
294.11 |
| Apr 28 2026 |
528 |
395.47 |
| Apr 28 2026 |
672 |
294.11 |
| Apr 28 2026 |
783 |
294.11 |
| Apr 21 2026 |
534 |
395.47 |
| Apr 21 2026 |
681 |
294.11 |
| Apr 21 2026 |
763 |
294.11 |
| Apr 14 2026 |
534 |
395.47 |
| Apr 14 2026 |
728 |
294.11 |
| Apr 14 2026 |
801 |
294.11 |
| Apr 07 2026 |
675 |
395.47 |
| Apr 07 2026 |
736 |
294.11 |
| Apr 07 2026 |
773 |
294.11 |
| Mar 31 2026 |
664 |
395.47 |
| Mar 31 2026 |
729 |
294.11 |
| Mar 31 2026 |
748 |
294.11 |
| Mar 24 2026 |
664 |
395.47 |
| Mar 24 2026 |
734 |
294.11 |
| Mar 24 2026 |
747 |
294.11 |
| Mar 17 2026 |
771 |
395.47 |
| Mar 17 2026 |
718 |
294.11 |
| Mar 17 2026 |
744 |
294.11 |
| Mar 10 2026 |
799 |
395.47 |
| Mar 10 2026 |
717 |
294.11 |
| Mar 10 2026 |
737 |
294.11 |
| Mar 03 2026 |
821 |
395.47 |
| Mar 03 2026 |
717 |
294.11 |
| Mar 03 2026 |
740 |
294.11 |
| Feb 24 2026 |
869 |
395.47 |
| Feb 24 2026 |
730 |
294.11 |
| Feb 24 2026 |
748 |
294.11 |
| Feb 17 2026 |
894 |
395.47 |
| Feb 17 2026 |
716 |
294.11 |
| Feb 17 2026 |
718 |
294.11 |
| Feb 10 2026 |
894 |
395.47 |
| Feb 10 2026 |
691 |
294.11 |
| Feb 10 2026 |
708 |
294.11 |
| Feb 03 2026 |
894 |
395.47 |
| Feb 03 2026 |
697 |
294.11 |
| Feb 03 2026 |
717 |
294.11 |
| Jan 27 2026 |
886 |
395.47 |
| Jan 27 2026 |
688 |
294.11 |
| Jan 27 2026 |
709 |
294.11 |
| Jan 20 2026 |
886 |
395.47 |
| Jan 20 2026 |
685 |
294.11 |
| Jan 20 2026 |
709 |
294.11 |
| Jan 13 2026 |
886 |
395.47 |
| Jan 13 2026 |
684 |
294.11 |
| Jan 13 2026 |
708 |
294.11 |
| Jan 06 2026 |
886 |
395.47 |
| Jan 06 2026 |
685 |
294.11 |
| Jan 06 2026 |
709 |
294.11 |
| Dec 30 2025 |
886 |
395.47 |
| Dec 30 2025 |
684 |
294.11 |
| Dec 30 2025 |
708 |
294.11 |
| Dec 23 2025 |
886 |
395.47 |
| Dec 23 2025 |
684 |
294.11 |
| Dec 23 2025 |
708 |
294.11 |
| Dec 16 2025 |
886 |
395.47 |
| Dec 16 2025 |
684 |
294.11 |
| Dec 16 2025 |
708 |
294.11 |
| Dec 09 2025 |
797 |
395.47 |
| Dec 09 2025 |
684 |
294.11 |
| Dec 09 2025 |
708 |
294.11 |
| Dec 02 2025 |
747 |
395.47 |
| Dec 02 2025 |
684 |
294.11 |
| Dec 02 2025 |
708 |
294.11 |
| Nov 25 2025 |
709 |
395.47 |
| Nov 25 2025 |
684 |
294.11 |
| Nov 25 2025 |
708 |
294.11 |
| Nov 18 2025 |
709 |
395.47 |
| Nov 18 2025 |
684 |
294.11 |
| Nov 18 2025 |
708 |
294.11 |
| Nov 11 2025 |
685 |
294.11 |
| Nov 11 2025 |
708 |
294.11 |
| Nov 04 2025 |
685 |
294.11 |
| Nov 04 2025 |
708 |
294.11 |
| Oct 28 2025 |
685 |
294.11 |
| Oct 28 2025 |
715 |
294.11 |
| Oct 21 2025 |
685 |
294.11 |
| Oct 21 2025 |
741 |
294.11 |
| Oct 14 2025 |
688 |
294.11 |
| Oct 14 2025 |
718 |
294.11 |
| Oct 07 2025 |
688 |
294.11 |
| Oct 07 2025 |
710 |
294.11 |
| Sep 30 2025 |
683 |
294.11 |
| Sep 30 2025 |
713 |
294.11 |
| Sep 23 2025 |
685 |
294.11 |
| Sep 23 2025 |
715 |
294.11 |
| Sep 16 2025 |
638 |
294.11 |
| Sep 16 2025 |
674 |
294.11 |
| Sep 09 2025 |
642 |
294.11 |
| Sep 09 2025 |
602 |
294.11 |
| Sep 02 2025 |
648 |
294.11 |
| Sep 02 2025 |
612 |
294.11 |
| Aug 26 2025 |
641 |
294.11 |
| Aug 26 2025 |
641 |
294.11 |
| Aug 19 2025 |
652 |
294.11 |
| Aug 19 2025 |
614 |
294.11 |
| Aug 12 2025 |
10120 |
345.33 |
| Aug 12 2025 |
1536 |
296.34 |
| Aug 12 2025 |
1448 |
296.34 |
| Aug 05 2025 |
10466 |
345.33 |
| Aug 05 2025 |
1532 |
296.34 |
| Aug 05 2025 |
1444 |
296.34 |
| Jul 29 2025 |
10516 |
345.33 |
| Jul 29 2025 |
1543 |
296.34 |
| Jul 29 2025 |
1484 |
296.34 |
| Jul 22 2025 |
10176 |
345.33 |
| Jul 22 2025 |
1556 |
296.34 |
| Jul 22 2025 |
1487 |
296.34 |
| Jul 15 2025 |
10463 |
345.33 |
| Jul 15 2025 |
1513 |
296.34 |
| Jul 15 2025 |
1436 |
296.34 |
| Jul 08 2025 |
10473 |
345.33 |
| Jul 08 2025 |
1554 |
296.34 |
| Jul 08 2025 |
1541 |
296.34 |
| Jul 01 2025 |
10402 |
345.33 |
| Jul 01 2025 |
1603 |
296.34 |
| Jul 01 2025 |
1583 |
296.34 |
| Jun 24 2025 |
10488 |
345.33 |
| Jun 24 2025 |
1541 |
296.34 |
| Jun 24 2025 |
1491 |
296.34 |
| Jun 17 2025 |
10639 |
345.33 |
| Jun 17 2025 |
1541 |
296.34 |
| Jun 17 2025 |
1493 |
296.34 |
| Jun 10 2025 |
9447 |
345.33 |
| Jun 10 2025 |
1545 |
296.34 |
| Jun 10 2025 |
1496 |
296.34 |
| Jun 03 2025 |
9447 |
345.33 |
| Jun 03 2025 |
1521 |
296.34 |
| Jun 03 2025 |
1525 |
296.34 |
| May 27 2025 |
10766 |
345.33 |
| May 27 2025 |
1527 |
296.34 |
| May 27 2025 |
1548 |
296.34 |
| May 20 2025 |
9573 |
345.33 |
| May 20 2025 |
1472 |
296.34 |
| May 20 2025 |
1546 |
296.34 |
| May 13 2025 |
9346 |
345.33 |
| May 13 2025 |
1458 |
296.34 |
| May 13 2025 |
1527 |
296.34 |
| May 06 2025 |
9356 |
345.33 |
| May 06 2025 |
1456 |
296.34 |
| May 06 2025 |
1557 |
296.34 |
| Apr 29 2025 |
8572 |
345.33 |
| Apr 29 2025 |
1495 |
296.34 |
| Apr 29 2025 |
1568 |
296.34 |
| Apr 22 2025 |
8808 |
345.33 |
| Apr 22 2025 |
1496 |
296.34 |
| Apr 22 2025 |
1533 |
296.34 |
| Apr 15 2025 |
9708 |
345.33 |
| Apr 15 2025 |
1498 |
296.34 |
| Apr 15 2025 |
1563 |
296.34 |
| Apr 08 2025 |
9516 |
345.33 |
| Apr 08 2025 |
1513 |
296.34 |
| Apr 08 2025 |
1564 |
296.34 |
| Apr 01 2025 |
9376 |
345.33 |
| Apr 01 2025 |
7065 |
500 |
| Apr 01 2025 |
1520 |
296.34 |
| Apr 01 2025 |
5650 |
398.17 |
| Mar 25 2025 |
9225 |
345.33 |
| Mar 25 2025 |
7099 |
500 |
| Mar 25 2025 |
1526 |
296.34 |
| Mar 25 2025 |
5709 |
398.17 |
| Mar 18 2025 |
9074 |
345.33 |
| Mar 18 2025 |
6984 |
500 |
| Mar 18 2025 |
1511 |
296.34 |
| Mar 18 2025 |
5663 |
398.17 |
| Mar 11 2025 |
9390 |
345.33 |
| Mar 11 2025 |
6957 |
500 |
| Mar 11 2025 |
1504 |
296.34 |
| Mar 11 2025 |
5658 |
398.17 |
| Mar 04 2025 |
8182 |
345.33 |
| Mar 04 2025 |
6962 |
500 |
| Mar 04 2025 |
1500 |
296.34 |
| Mar 04 2025 |
5665 |
398.17 |
| Feb 25 2025 |
8254 |
345.33 |
| Feb 25 2025 |
6948 |
500 |
| Feb 25 2025 |
1509 |
296.34 |
| Feb 25 2025 |
5649 |
398.17 |
| Feb 18 2025 |
8147 |
345.33 |
| Feb 18 2025 |
6937 |
500 |
| Feb 18 2025 |
1504 |
296.34 |
| Feb 18 2025 |
5631 |
398.17 |
| Feb 11 2025 |
7786 |
345.33 |
| Feb 11 2025 |
6972 |
500 |
| Feb 11 2025 |
1501 |
296.34 |
| Feb 11 2025 |
5681 |
398.17 |
| Feb 04 2025 |
6913 |
500 |
| Feb 04 2025 |
1500 |
296.34 |
| Feb 04 2025 |
5668 |
398.17 |
| Jan 29 2025 |
6869 |
500 |
| Jan 29 2025 |
1499 |
296.34 |
| Jan 29 2025 |
5644 |
398.17 |
| Jan 22 2025 |
6903 |
500 |
| Jan 22 2025 |
1490 |
296.34 |
| Jan 22 2025 |
5652 |
398.17 |
| Jan 15 2025 |
6931 |
500 |
| Jan 15 2025 |
1493 |
296.34 |
| Jan 15 2025 |
5681 |
398.17 |
| Jan 08 2025 |
6931 |
500 |
| Jan 08 2025 |
8186 |
500 |
| Jan 01 2025 |
6931 |
500 |
| Jan 01 2025 |
8186 |
500 |
| Dec 25 2024 |
6931 |
500 |
| Dec 25 2024 |
8179 |
500 |
| Dec 18 2024 |
6954 |
500 |
| Dec 18 2024 |
8163 |
500 |
| Dec 11 2024 |
6953 |
500 |
| Dec 11 2024 |
8165 |
500 |
| Dec 04 2024 |
6954 |
500 |
| Dec 04 2024 |
8167 |
500 |
| Nov 27 2024 |
6954 |
500 |
| Nov 27 2024 |
8171 |
500 |
| Nov 20 2024 |
6953 |
500 |
| Nov 20 2024 |
8109 |
500 |
| Nov 13 2024 |
6953 |
500 |
| Nov 13 2024 |
8112 |
500 |
| Nov 06 2024 |
6907 |
500 |
| Nov 06 2024 |
8210 |
500 |
| Oct 30 2024 |
6713 |
500 |
| Oct 30 2024 |
8064 |
500 |
| Oct 23 2024 |
6714 |
500 |
| Oct 23 2024 |
9123 |
500 |
| Oct 16 2024 |
6712 |
500 |
| Oct 16 2024 |
9083 |
500 |
| Oct 09 2024 |
6743 |
500 |
| Oct 09 2024 |
9145 |
500 |
| Oct 02 2024 |
6726 |
500 |
| Oct 02 2024 |
9045 |
500 |
| Sep 25 2024 |
6589 |
500 |
| Sep 25 2024 |
8899 |
500 |
| Sep 18 2024 |
6584 |
500 |
| Sep 18 2024 |
8786 |
500 |
| Sep 11 2024 |
6562 |
500 |
| Sep 11 2024 |
8710 |
500 |
| Sep 04 2024 |
6835 |
500 |
| Sep 04 2024 |
9094 |
500 |
| Aug 28 2024 |
6876 |
500 |
| Aug 28 2024 |
9085 |
500 |
| Aug 21 2024 |
6922 |
500 |
| Aug 21 2024 |
9174 |
500 |
| Aug 14 2024 |
6837 |
500 |
| Aug 14 2024 |
8654 |
500 |
| Aug 07 2024 |
6852 |
500 |
| Aug 07 2024 |
11278 |
500 |
| Jul 31 2024 |
6952 |
500 |
| Jul 31 2024 |
11411 |
500 |
| Jul 24 2024 |
6949 |
500 |
| Jul 24 2024 |
11330 |
500 |
| Jul 17 2024 |
6899 |
500 |
| Jul 17 2024 |
11234 |
500 |
| Jul 10 2024 |
6614 |
500 |
| Jul 10 2024 |
8875 |
500 |
| Jul 03 2024 |
6771 |
500 |
| Jul 03 2024 |
9085 |
500 |
| Jun 26 2024 |
6601 |
500 |
| Jun 26 2024 |
8952 |
500 |
| Jun 19 2024 |
6611 |
500 |
| Jun 19 2024 |
9109 |
500 |
| Jun 12 2024 |
6536 |
500 |
| Jun 12 2024 |
9053 |
500 |
| Jun 05 2024 |
6505 |
500 |
| Jun 05 2024 |
9123 |
500 |
| May 29 2024 |
6614 |
500 |
| May 29 2024 |
9069 |
500 |
| May 22 2024 |
6969 |
500 |
| May 22 2024 |
9360 |
500 |
| May 15 2024 |
7008 |
500 |
| May 15 2024 |
9383 |
500 |
| May 08 2024 |
7016 |
500 |
| May 08 2024 |
9481 |
500 |
| May 01 2024 |
7183 |
500 |
| May 01 2024 |
10177 |
500 |
| Apr 24 2024 |
9316 |
500 |
| Apr 24 2024 |
7203 |
496.81 |
| Apr 24 2024 |
13630 |
498.4 |
| Apr 17 2024 |
9359 |
500 |
| Apr 17 2024 |
7182 |
496.81 |
| Apr 17 2024 |
13658 |
498.4 |
| Apr 10 2024 |
9423 |
500 |
| Apr 10 2024 |
7202 |
496.81 |
| Apr 10 2024 |
13751 |
498.4 |
| Apr 03 2024 |
7164 |
496.81 |
| Apr 03 2024 |
13459 |
496.81 |
| Mar 27 2024 |
7138 |
496.81 |
| Mar 27 2024 |
13517 |
496.81 |
| Mar 21 2024 |
7151 |
496.81 |
| Mar 21 2024 |
13394 |
496.81 |
| Mar 14 2024 |
7134 |
496.81 |
| Mar 14 2024 |
13456 |
496.81 |
| Mar 07 2024 |
7178 |
496.81 |
| Mar 07 2024 |
13505 |
496.81 |
| Feb 29 2024 |
7193 |
496.81 |
| Feb 29 2024 |
13515 |
496.81 |
| Feb 22 2024 |
7176 |
496.81 |
| Feb 22 2024 |
13541 |
496.81 |
| Feb 15 2024 |
7168 |
496.81 |
| Feb 15 2024 |
13475 |
496.81 |
| Feb 08 2024 |
7131 |
496.81 |
| Feb 08 2024 |
13504 |
496.81 |
| Feb 01 2024 |
7148 |
496.81 |
| Feb 01 2024 |
13447 |
496.81 |
| Jan 25 2024 |
7119 |
496.81 |
| Jan 25 2024 |
13347 |
496.81 |
| Jan 18 2024 |
7106 |
496.81 |
| Jan 18 2024 |
13350 |
496.81 |
| Jan 11 2024 |
7095 |
496.81 |
| Jan 11 2024 |
13335 |
496.81 |
| Jan 04 2024 |
7101 |
496.81 |
| Jan 04 2024 |
12958 |
496.81 |
| Dec 28 2023 |
7098 |
496.81 |
| Dec 28 2023 |
12931 |
496.81 |
| Dec 21 2023 |
7098 |
496.81 |
| Dec 21 2023 |
12931 |
496.81 |
| Dec 14 2023 |
7094 |
496.81 |
| Dec 14 2023 |
12901 |
496.81 |
| Dec 07 2023 |
7095 |
496.81 |
| Dec 07 2023 |
12901 |
496.81 |
| Nov 30 2023 |
7097 |
496.81 |
| Nov 30 2023 |
12903 |
496.81 |
| Nov 23 2023 |
7098 |
496.81 |
| Nov 23 2023 |
12880 |
496.81 |
| Nov 16 2023 |
7041 |
496.81 |
| Nov 16 2023 |
12767 |
496.81 |
| Nov 09 2023 |
7038 |
496.81 |
| Nov 09 2023 |
12667 |
496.81 |
| Nov 02 2023 |
7038 |
496.81 |
| Nov 02 2023 |
12660 |
496.81 |
| Oct 26 2023 |
7036 |
496.81 |
| Oct 26 2023 |
12665 |
496.81 |
| Oct 19 2023 |
7019 |
496.81 |
| Oct 19 2023 |
12609 |
496.81 |
| Oct 12 2023 |
7014 |
496.81 |
| Oct 12 2023 |
12542 |
496.81 |
| Oct 05 2023 |
7035 |
496.81 |
| Oct 05 2023 |
12213 |
496.81 |
| Sep 28 2023 |
7015 |
496.81 |
| Sep 28 2023 |
12068 |
496.81 |
| Sep 21 2023 |
6913 |
496.81 |
| Sep 21 2023 |
11989 |
496.81 |
| Sep 14 2023 |
6938 |
496.81 |
| Sep 14 2023 |
12122 |
496.81 |
| Sep 07 2023 |
7060 |
496.81 |
| Sep 07 2023 |
12332 |
496.81 |
| Aug 31 2023 |
7050 |
496.81 |
| Aug 31 2023 |
12376 |
496.81 |
| Aug 24 2023 |
7065 |
496.81 |
| Aug 24 2023 |
12168 |
496.81 |
| Aug 17 2023 |
7195 |
496.81 |
| Aug 17 2023 |
12285 |
496.81 |
| Aug 10 2023 |
7302 |
496.81 |
| Aug 10 2023 |
12286 |
496.81 |
| Aug 03 2023 |
7252 |
496.81 |
| Aug 03 2023 |
12272 |
496.81 |
| Jul 27 2023 |
7341 |
496.81 |
| Jul 27 2023 |
12318 |
496.81 |
| Jul 20 2023 |
7532 |
496.81 |
| Jul 20 2023 |
11877 |
496.81 |
| Jul 13 2023 |
7569 |
496.81 |
| Jul 13 2023 |
11908 |
496.81 |
| Jul 06 2023 |
7617 |
496.81 |
| Jul 06 2023 |
11915 |
496.81 |
| Jun 29 2023 |
7677 |
496.81 |
| Jun 29 2023 |
11960 |
496.81 |
| Jun 22 2023 |
7729 |
496.81 |
| Jun 22 2023 |
11995 |
496.81 |
| Jun 15 2023 |
7784 |
496.81 |
| Jun 15 2023 |
11874 |
496.81 |
| Jun 08 2023 |
7782 |
496.81 |
| Jun 08 2023 |
11864 |
496.81 |
| Jun 01 2023 |
7788 |
496.81 |
| Jun 01 2023 |
11896 |
496.81 |
| May 25 2023 |
7777 |
496.81 |
| May 25 2023 |
11434 |
496.81 |
| May 18 2023 |
7774 |
496.81 |
| May 18 2023 |
11457 |
496.81 |
| May 11 2023 |
7705 |
496.81 |
| May 11 2023 |
11447 |
496.81 |
| May 04 2023 |
7583 |
496.81 |
| May 04 2023 |
11195 |
496.81 |
| Apr 27 2023 |
7556 |
496.81 |
| Apr 27 2023 |
11087 |
496.81 |
| Apr 20 2023 |
7504 |
496.81 |
| Apr 20 2023 |
11087 |
496.81 |
| Apr 13 2023 |
7489 |
496.81 |
| Apr 13 2023 |
11091 |
496.81 |
