| Apr 22 2025 |
7299 |
517.05 |
| Apr 22 2025 |
8531 |
525.48 |
| Apr 22 2025 |
11156 |
521.26 |
| Apr 15 2025 |
7307 |
517.05 |
| Apr 15 2025 |
8489 |
525.48 |
| Apr 15 2025 |
11251 |
521.26 |
| Apr 08 2025 |
7357 |
517.05 |
| Apr 08 2025 |
8462 |
525.48 |
| Apr 08 2025 |
11216 |
521.26 |
| Apr 01 2025 |
7509 |
517.05 |
| Apr 01 2025 |
8434 |
525.48 |
| Apr 01 2025 |
10805 |
521.26 |
| Mar 25 2025 |
7545 |
517.05 |
| Mar 25 2025 |
8408 |
525.48 |
| Mar 25 2025 |
10851 |
521.26 |
| Mar 18 2025 |
7433 |
517.05 |
| Mar 18 2025 |
8369 |
525.48 |
| Mar 18 2025 |
10774 |
521.26 |
| Mar 11 2025 |
7407 |
517.05 |
| Mar 11 2025 |
8295 |
525.48 |
| Mar 11 2025 |
10691 |
521.26 |
| Mar 04 2025 |
7421 |
517.05 |
| Mar 04 2025 |
8302 |
525.48 |
| Mar 04 2025 |
10721 |
521.26 |
| Feb 25 2025 |
7402 |
517.05 |
| Feb 25 2025 |
8283 |
525.48 |
| Feb 25 2025 |
10665 |
521.26 |
| Feb 18 2025 |
7391 |
517.05 |
| Feb 18 2025 |
8231 |
525.48 |
| Feb 18 2025 |
10667 |
521.26 |
| Feb 11 2025 |
7421 |
517.05 |
| Feb 11 2025 |
8252 |
525.48 |
| Feb 11 2025 |
10721 |
521.26 |
| Feb 04 2025 |
7357 |
517.05 |
| Feb 04 2025 |
8231 |
525.48 |
| Feb 04 2025 |
10685 |
521.26 |
| Jan 29 2025 |
7314 |
517.05 |
| Jan 29 2025 |
8227 |
525.48 |
| Jan 29 2025 |
10656 |
521.26 |
| Jan 22 2025 |
7347 |
517.05 |
| Jan 22 2025 |
8230 |
525.48 |
| Jan 22 2025 |
10698 |
521.26 |
| Jan 15 2025 |
7379 |
517.05 |
| Jan 15 2025 |
8233 |
525.48 |
| Jan 15 2025 |
10742 |
521.26 |
| Jan 08 2025 |
7379 |
517.05 |
| Jan 08 2025 |
6311 |
525.48 |
| Jan 08 2025 |
8939 |
521.26 |
| Jan 01 2025 |
7379 |
517.05 |
| Jan 01 2025 |
6349 |
525.48 |
| Jan 01 2025 |
8941 |
521.26 |
| Dec 25 2024 |
7379 |
517.05 |
| Dec 25 2024 |
6337 |
525.48 |
| Dec 25 2024 |
8931 |
521.26 |
| Dec 18 2024 |
7399 |
517.05 |
| Dec 18 2024 |
6336 |
525.48 |
| Dec 18 2024 |
8930 |
521.26 |
| Dec 11 2024 |
7399 |
517.05 |
| Dec 11 2024 |
6330 |
525.48 |
| Dec 11 2024 |
8936 |
521.26 |
| Dec 04 2024 |
7399 |
517.05 |
| Dec 04 2024 |
6331 |
525.48 |
| Dec 04 2024 |
8938 |
521.26 |
| Nov 27 2024 |
7399 |
517.05 |
| Nov 27 2024 |
6331 |
525.48 |
| Nov 27 2024 |
8938 |
521.26 |
| Nov 20 2024 |
7399 |
517.05 |
| Nov 20 2024 |
6249 |
525.48 |
| Nov 20 2024 |
8864 |
521.26 |
| Nov 13 2024 |
7399 |
517.05 |
| Nov 13 2024 |
6254 |
525.48 |
| Nov 13 2024 |
8865 |
521.26 |
| Nov 06 2024 |
7348 |
517.05 |
| Nov 06 2024 |
6235 |
525.48 |
| Nov 06 2024 |
8997 |
521.26 |
| Oct 30 2024 |
7151 |
517.05 |
| Oct 30 2024 |
6257 |
525.48 |
| Oct 30 2024 |
8852 |
521.26 |
| Oct 23 2024 |
7150 |
517.05 |
| Oct 23 2024 |
6269 |
525.48 |
| Oct 23 2024 |
9956 |
521.26 |
| Oct 16 2024 |
7148 |
517.05 |
| Oct 16 2024 |
6275 |
525.48 |
| Oct 16 2024 |
9922 |
521.26 |
| Oct 09 2024 |
7190 |
517.05 |
| Oct 09 2024 |
6273 |
525.48 |
| Oct 09 2024 |
9987 |
521.26 |
| Oct 02 2024 |
7181 |
517.05 |
| Oct 02 2024 |
6215 |
525.48 |
| Oct 02 2024 |
9884 |
521.26 |
| Sep 25 2024 |
7020 |
517.05 |
| Sep 25 2024 |
6223 |
525.48 |
| Sep 25 2024 |
9714 |
521.26 |
| Sep 18 2024 |
7011 |
517.05 |
| Sep 18 2024 |
6215 |
525.48 |
| Sep 18 2024 |
9587 |
521.26 |
| Sep 11 2024 |
6987 |
517.05 |
| Sep 11 2024 |
6201 |
525.48 |
| Sep 11 2024 |
9506 |
521.26 |
| Sep 04 2024 |
7302 |
517.05 |
| Sep 04 2024 |
6204 |
525.48 |
| Sep 04 2024 |
9927 |
521.26 |
| Aug 28 2024 |
7353 |
517.05 |
| Aug 28 2024 |
6255 |
525.48 |
| Aug 28 2024 |
9915 |
521.26 |
| Aug 21 2024 |
7416 |
517.05 |
| Aug 21 2024 |
6246 |
525.48 |
| Aug 21 2024 |
10021 |
521.26 |
| Aug 14 2024 |
7318 |
517.05 |
| Aug 14 2024 |
5895 |
525.48 |
| Aug 14 2024 |
9483 |
521.26 |
| Aug 07 2024 |
7310 |
517.05 |
| Aug 07 2024 |
5933 |
427.17 |
| Aug 07 2024 |
8163 |
457.13 |
| Jul 31 2024 |
7426 |
517.05 |
| Jul 31 2024 |
6003 |
427.17 |
| Jul 31 2024 |
8176 |
457.13 |
| Jul 24 2024 |
7407 |
517.05 |
| Jul 24 2024 |
6031 |
427.17 |
| Jul 24 2024 |
8103 |
457.13 |
| Jul 17 2024 |
7356 |
517.05 |
| Jul 17 2024 |
5981 |
427.17 |
| Jul 17 2024 |
8167 |
457.13 |
| Jul 10 2024 |
7062 |
517.05 |
| Jul 10 2024 |
6285 |
525.48 |
| Jul 10 2024 |
9688 |
521.26 |
| Jul 03 2024 |
7211 |
517.05 |
| Jul 03 2024 |
6414 |
525.48 |
| Jul 03 2024 |
9902 |
521.26 |
| Jun 26 2024 |
7041 |
517.05 |
| Jun 26 2024 |
6541 |
525.48 |
| Jun 26 2024 |
9764 |
521.26 |
| Jun 19 2024 |
7046 |
517.05 |
| Jun 19 2024 |
6617 |
525.48 |
| Jun 19 2024 |
9894 |
521.26 |
| Jun 12 2024 |
6961 |
517.05 |
| Jun 12 2024 |
6616 |
525.48 |
| Jun 12 2024 |
9835 |
521.26 |
| Jun 05 2024 |
6924 |
517.05 |
| Jun 05 2024 |
6668 |
525.48 |
| Jun 05 2024 |
9896 |
521.26 |
| May 29 2024 |
7026 |
517.05 |
| May 29 2024 |
6698 |
525.48 |
| May 29 2024 |
9847 |
521.26 |
| May 22 2024 |
7404 |
517.05 |
| May 22 2024 |
6599 |
525.48 |
| May 22 2024 |
10204 |
521.26 |
| May 15 2024 |
7452 |
517.05 |
| May 15 2024 |
6513 |
525.48 |
| May 15 2024 |
10228 |
521.26 |
| May 08 2024 |
6439 |
480.26 |
| May 08 2024 |
6588 |
525.48 |
| May 08 2024 |
9057 |
495.34 |
| May 01 2024 |
6596 |
480.26 |
| May 01 2024 |
6589 |
525.48 |
| May 01 2024 |
9194 |
495.34 |
| Apr 24 2024 |
7301 |
454.93 |
| Apr 24 2024 |
6886 |
488.54 |
| Apr 24 2024 |
12716 |
471.74 |
| Apr 17 2024 |
7344 |
454.93 |
| Apr 17 2024 |
6862 |
488.54 |
| Apr 17 2024 |
12943 |
471.74 |
| Apr 10 2024 |
7388 |
454.93 |
| Apr 10 2024 |
6883 |
488.54 |
| Apr 10 2024 |
12924 |
471.74 |
| Apr 03 2024 |
7240 |
454.93 |
| Apr 03 2024 |
6847 |
488.54 |
| Apr 03 2024 |
12933 |
471.74 |
| Mar 27 2024 |
7293 |
454.93 |
| Mar 27 2024 |
6818 |
488.54 |
| Mar 27 2024 |
12970 |
471.74 |
| Mar 21 2024 |
7331 |
454.93 |
| Mar 21 2024 |
6831 |
488.54 |
| Mar 21 2024 |
13000 |
471.74 |
| Mar 14 2024 |
7319 |
454.93 |
| Mar 14 2024 |
6805 |
488.54 |
| Mar 14 2024 |
12873 |
471.74 |
| Mar 07 2024 |
7334 |
454.93 |
| Mar 07 2024 |
6847 |
488.54 |
| Mar 07 2024 |
12906 |
471.74 |
| Feb 29 2024 |
7343 |
454.93 |
| Feb 29 2024 |
6858 |
488.54 |
| Feb 29 2024 |
12994 |
471.74 |
| Feb 22 2024 |
7328 |
454.93 |
| Feb 22 2024 |
6842 |
488.54 |
| Feb 22 2024 |
12928 |
471.74 |
| Feb 15 2024 |
7185 |
454.93 |
| Feb 15 2024 |
6839 |
488.54 |
| Feb 15 2024 |
12912 |
471.74 |
| Feb 08 2024 |
7243 |
454.93 |
| Feb 08 2024 |
6803 |
488.54 |
| Feb 08 2024 |
12862 |
471.74 |
| Feb 01 2024 |
7188 |
454.93 |
| Feb 01 2024 |
6818 |
488.54 |
| Feb 01 2024 |
12757 |
471.74 |
| Jan 25 2024 |
7130 |
454.93 |
| Jan 25 2024 |
6790 |
488.54 |
| Jan 25 2024 |
12747 |
471.74 |
| Jan 18 2024 |
7130 |
454.93 |
| Jan 18 2024 |
6779 |
488.54 |
| Jan 18 2024 |
12750 |
471.74 |
| Jan 11 2024 |
7130 |
454.93 |
| Jan 11 2024 |
6767 |
488.54 |
| Jan 11 2024 |
12751 |
471.74 |
| Jan 04 2024 |
7130 |
454.93 |
| Jan 04 2024 |
6774 |
488.54 |
| Jan 04 2024 |
12743 |
471.74 |
| Dec 28 2023 |
7130 |
454.93 |
| Dec 28 2023 |
6770 |
488.54 |
| Dec 28 2023 |
12742 |
471.74 |
| Dec 21 2023 |
7130 |
454.93 |
| Dec 21 2023 |
6770 |
488.54 |
| Dec 21 2023 |
12742 |
471.74 |
| Dec 14 2023 |
7130 |
454.93 |
| Dec 14 2023 |
6766 |
488.54 |
| Dec 14 2023 |
12742 |
471.74 |
| Dec 07 2023 |
7130 |
454.93 |
| Dec 07 2023 |
6767 |
488.54 |
| Dec 07 2023 |
12743 |
471.74 |
| Nov 30 2023 |
7127 |
454.93 |
| Nov 30 2023 |
6769 |
488.54 |
| Nov 30 2023 |
12739 |
471.74 |
| Nov 23 2023 |
7127 |
454.93 |
| Nov 23 2023 |
6770 |
488.54 |
| Nov 23 2023 |
12738 |
471.74 |
| Nov 16 2023 |
7129 |
454.93 |
| Nov 16 2023 |
6714 |
488.54 |
| Nov 16 2023 |
12726 |
471.74 |
| Nov 09 2023 |
7142 |
454.93 |
| Nov 09 2023 |
6713 |
488.54 |
| Nov 09 2023 |
12729 |
471.74 |
| Nov 02 2023 |
7139 |
454.93 |
| Nov 02 2023 |
6713 |
488.54 |
| Nov 02 2023 |
12729 |
471.74 |
| Oct 26 2023 |
7119 |
454.93 |
| Oct 26 2023 |
6706 |
488.54 |
| Oct 26 2023 |
12692 |
471.74 |
| Oct 19 2023 |
7138 |
454.93 |
| Oct 19 2023 |
6688 |
488.54 |
| Oct 19 2023 |
12642 |
471.74 |
| Oct 12 2023 |
7105 |
454.93 |
| Oct 12 2023 |
6684 |
488.54 |
| Oct 12 2023 |
12643 |
471.74 |
| Oct 05 2023 |
7019 |
454.93 |
| Oct 05 2023 |
6703 |
488.54 |
| Oct 05 2023 |
12466 |
471.74 |
| Sep 28 2023 |
6961 |
454.93 |
| Sep 28 2023 |
6682 |
488.54 |
| Sep 28 2023 |
12578 |
471.74 |
| Sep 21 2023 |
6962 |
454.93 |
| Sep 21 2023 |
6583 |
488.54 |
| Sep 21 2023 |
12561 |
471.74 |
| Sep 14 2023 |
7009 |
454.93 |
| Sep 14 2023 |
6605 |
488.54 |
| Sep 14 2023 |
12614 |
471.74 |
| Sep 07 2023 |
7102 |
454.93 |
| Sep 07 2023 |
6732 |
488.54 |
| Sep 07 2023 |
12664 |
471.74 |
| Aug 31 2023 |
7063 |
454.93 |
| Aug 31 2023 |
6723 |
488.54 |
| Aug 31 2023 |
12712 |
471.74 |
| Aug 24 2023 |
7109 |
454.93 |
| Aug 24 2023 |
6743 |
488.54 |
| Aug 24 2023 |
12579 |
471.74 |
| Aug 17 2023 |
7114 |
454.93 |
| Aug 17 2023 |
6869 |
488.54 |
| Aug 17 2023 |
12632 |
471.74 |
| Aug 10 2023 |
7109 |
454.93 |
| Aug 10 2023 |
6980 |
488.54 |
| Aug 10 2023 |
12662 |
471.74 |
| Aug 03 2023 |
7121 |
454.93 |
| Aug 03 2023 |
6937 |
488.54 |
| Aug 03 2023 |
12622 |
471.74 |
| Jul 27 2023 |
7117 |
454.93 |
| Jul 27 2023 |
7021 |
488.54 |
| Jul 27 2023 |
12620 |
471.74 |
| Jul 20 2023 |
7163 |
454.93 |
| Jul 20 2023 |
7193 |
488.54 |
| Jul 20 2023 |
12548 |
471.74 |
| Jul 13 2023 |
7186 |
454.93 |
| Jul 13 2023 |
7222 |
488.54 |
| Jul 13 2023 |
12546 |
471.74 |
| Jul 06 2023 |
7211 |
454.93 |
| Jul 06 2023 |
7269 |
488.54 |
| Jul 06 2023 |
12581 |
471.74 |
| Jun 29 2023 |
7208 |
454.93 |
| Jun 29 2023 |
7328 |
488.54 |
| Jun 29 2023 |
12554 |
471.74 |
| Jun 22 2023 |
7193 |
454.93 |
| Jun 22 2023 |
7388 |
488.54 |
| Jun 22 2023 |
12515 |
471.74 |
| Jun 15 2023 |
7021 |
454.93 |
| Jun 15 2023 |
7446 |
488.54 |
| Jun 15 2023 |
12570 |
471.74 |
| Jun 08 2023 |
7004 |
454.93 |
| Jun 08 2023 |
7438 |
488.54 |
| Jun 08 2023 |
12611 |
471.74 |
| Jun 01 2023 |
7038 |
454.93 |
| Jun 01 2023 |
7442 |
488.54 |
| Jun 01 2023 |
12631 |
471.74 |
| May 25 2023 |
7017 |
454.93 |
| May 25 2023 |
7431 |
488.54 |
| May 25 2023 |
12556 |
471.74 |
| May 18 2023 |
7047 |
454.93 |
| May 18 2023 |
8496 |
513.41 |
| May 18 2023 |
12608 |
474.42 |
| May 11 2023 |
7643 |
466.38 |
| May 11 2023 |
8430 |
513.41 |
| May 11 2023 |
11040 |
489.89 |
| May 04 2023 |
7546 |
466.38 |
| May 04 2023 |
8299 |
513.41 |
| May 04 2023 |
10794 |
489.89 |
| Apr 27 2023 |
8268 |
513.41 |
| Apr 27 2023 |
12124 |
513.41 |
| Apr 20 2023 |
8216 |
513.41 |
| Apr 20 2023 |
12140 |
513.41 |
| Apr 13 2023 |
8210 |
513.41 |
| Apr 13 2023 |
12153 |
513.41 |
| Apr 06 2023 |
8234 |
513.41 |
| Apr 06 2023 |
11854 |
513.41 |
| Mar 30 2023 |
8180 |
513.41 |
| Mar 30 2023 |
11497 |
513.41 |
| Mar 23 2023 |
8182 |
513.41 |
| Mar 23 2023 |
11485 |
513.41 |
| Mar 16 2023 |
8134 |
513.41 |
| Mar 16 2023 |
11408 |
513.41 |
| Mar 09 2023 |
8136 |
513.41 |
| Mar 09 2023 |
11358 |
513.41 |
| Mar 02 2023 |
8029 |
513.41 |
| Mar 02 2023 |
11290 |
513.41 |
| Feb 23 2023 |
8028 |
513.41 |
| Feb 23 2023 |
11315 |
513.41 |
| Feb 16 2023 |
8016 |
513.41 |
| Feb 16 2023 |
11302 |
513.41 |
| Feb 09 2023 |
8011 |
513.41 |
| Feb 09 2023 |
11201 |
513.41 |
| Feb 02 2023 |
7991 |
513.41 |
| Feb 02 2023 |
11144 |
513.41 |
| Jan 26 2023 |
7956 |
513.41 |
| Jan 26 2023 |
11019 |
513.41 |
| Jan 19 2023 |
7919 |
513.41 |
| Jan 19 2023 |
10981 |
513.41 |
| Jan 12 2023 |
7904 |
513.41 |
| Jan 12 2023 |
10968 |
513.41 |
| Jan 05 2023 |
7904 |
513.41 |
| Jan 05 2023 |
10998 |
513.41 |
| Dec 29 2022 |
7905 |
513.41 |
| Dec 29 2022 |
10999 |
513.41 |
| Dec 22 2022 |
7905 |
513.41 |
| Dec 22 2022 |
10999 |
513.41 |
| Dec 15 2022 |
7904 |
513.41 |
| Dec 15 2022 |
11003 |
513.41 |
| Dec 08 2022 |
7908 |
513.41 |
| Dec 08 2022 |
11008 |
513.41 |
| Dec 01 2022 |
7908 |
513.41 |
| Dec 01 2022 |
11008 |
513.41 |
| Nov 24 2022 |
7908 |
513.41 |
| Nov 24 2022 |
11016 |
513.41 |
| Nov 17 2022 |
7894 |
513.41 |
| Nov 17 2022 |
11002 |
513.41 |
| Nov 10 2022 |
7895 |
513.41 |
| Nov 10 2022 |
11002 |
513.41 |
| Nov 03 2022 |
7895 |
513.41 |
| Nov 03 2022 |
10970 |
513.41 |
| Oct 27 2022 |
7895 |
513.41 |
| Oct 27 2022 |
10966 |
513.41 |
| Oct 20 2022 |
7896 |
513.41 |
| Oct 20 2022 |
11035 |
513.41 |
| Oct 13 2022 |
7896 |
513.41 |
| Oct 13 2022 |
10951 |
513.41 |
| Oct 06 2022 |
7918 |
513.41 |
| Oct 06 2022 |
10908 |
513.41 |
| Sep 29 2022 |
7933 |
513.41 |
| Sep 29 2022 |
10896 |
513.41 |
| Sep 22 2022 |
7909 |
513.41 |
| Sep 22 2022 |
10854 |
513.41 |
| Sep 15 2022 |
7903 |
513.41 |
| Sep 15 2022 |
10910 |
513.41 |
| Sep 08 2022 |
7877 |
513.41 |
| Sep 08 2022 |
10956 |
513.41 |
| Sep 01 2022 |
7799 |
513.41 |
| Sep 01 2022 |
10970 |
513.41 |
| Aug 25 2022 |
7774 |
513.41 |
| Aug 25 2022 |
10946 |
513.41 |
| Aug 18 2022 |
7779 |
513.41 |
| Aug 18 2022 |
10958 |
513.41 |
