| Aug 05 2025 |
6920 |
470.91 |
| Aug 05 2025 |
8289 |
470.91 |
| Jul 29 2025 |
7030 |
470.91 |
| Jul 29 2025 |
8456 |
470.91 |
| Jul 22 2025 |
7023 |
470.91 |
| Jul 22 2025 |
8461 |
470.91 |
| Jul 15 2025 |
6998 |
470.91 |
| Jul 15 2025 |
8476 |
470.91 |
| Jul 08 2025 |
7096 |
470.91 |
| Jul 08 2025 |
8926 |
470.91 |
| Jul 01 2025 |
7468 |
470.91 |
| Jul 01 2025 |
9254 |
470.91 |
| Jun 24 2025 |
7185 |
470.91 |
| Jun 24 2025 |
8719 |
470.91 |
| Jun 17 2025 |
7236 |
470.91 |
| Jun 17 2025 |
8739 |
470.91 |
| Jun 10 2025 |
7316 |
470.91 |
| Jun 10 2025 |
8849 |
470.91 |
| Jun 03 2025 |
7247 |
470.91 |
| Jun 03 2025 |
8832 |
470.91 |
| May 27 2025 |
7312 |
470.91 |
| May 27 2025 |
8932 |
470.91 |
| May 20 2025 |
7172 |
470.91 |
| May 20 2025 |
9096 |
470.91 |
| May 13 2025 |
7112 |
470.91 |
| May 13 2025 |
9067 |
470.91 |
| May 06 2025 |
7155 |
470.91 |
| May 06 2025 |
9217 |
470.91 |
| Apr 29 2025 |
7495 |
522.5 |
| Apr 29 2025 |
7562 |
485.45 |
| Apr 29 2025 |
8673 |
497.8 |
| Apr 22 2025 |
7408 |
522.5 |
| Apr 22 2025 |
7632 |
485.45 |
| Apr 22 2025 |
8721 |
497.8 |
| Apr 15 2025 |
7417 |
522.5 |
| Apr 15 2025 |
7608 |
485.45 |
| Apr 15 2025 |
8735 |
497.8 |
| Apr 08 2025 |
7468 |
522.5 |
| Apr 08 2025 |
7586 |
485.45 |
| Apr 08 2025 |
8865 |
497.8 |
| Apr 01 2025 |
7637 |
522.5 |
| Apr 01 2025 |
7548 |
485.45 |
| Apr 01 2025 |
8876 |
497.8 |
| Mar 25 2025 |
7676 |
522.5 |
| Mar 25 2025 |
7523 |
485.45 |
| Mar 25 2025 |
8790 |
497.8 |
| Mar 18 2025 |
7560 |
522.5 |
| Mar 18 2025 |
7461 |
485.45 |
| Mar 18 2025 |
8861 |
497.8 |
| Mar 11 2025 |
7531 |
522.5 |
| Mar 11 2025 |
5851 |
498.69 |
| Mar 11 2025 |
8928 |
504.64 |
| Mar 04 2025 |
7546 |
522.5 |
| Mar 04 2025 |
5878 |
498.69 |
| Mar 04 2025 |
8960 |
504.64 |
| Feb 25 2025 |
7532 |
522.5 |
| Feb 25 2025 |
5878 |
498.69 |
| Feb 25 2025 |
8905 |
504.64 |
| Feb 18 2025 |
7514 |
522.5 |
| Feb 18 2025 |
5883 |
498.69 |
| Feb 18 2025 |
8938 |
504.64 |
| Feb 11 2025 |
7541 |
522.5 |
| Feb 11 2025 |
5897 |
498.69 |
| Feb 11 2025 |
9000 |
504.64 |
| Feb 04 2025 |
7473 |
522.5 |
| Feb 04 2025 |
5871 |
498.69 |
| Feb 04 2025 |
8934 |
504.64 |
| Jan 29 2025 |
7437 |
522.5 |
| Jan 29 2025 |
5857 |
498.69 |
| Jan 29 2025 |
8941 |
504.64 |
| Jan 22 2025 |
7470 |
522.5 |
| Jan 22 2025 |
5894 |
498.69 |
| Jan 22 2025 |
8980 |
504.64 |
| Jan 15 2025 |
7502 |
522.5 |
| Jan 15 2025 |
5894 |
498.69 |
| Jan 15 2025 |
8980 |
504.64 |
| Jan 08 2025 |
7502 |
522.5 |
| Jan 08 2025 |
5875 |
498.69 |
| Jan 08 2025 |
8929 |
504.64 |
| Jan 01 2025 |
7502 |
522.5 |
| Jan 01 2025 |
5886 |
498.69 |
| Jan 01 2025 |
8942 |
504.64 |
| Dec 25 2024 |
7502 |
522.5 |
| Dec 25 2024 |
5862 |
498.69 |
| Dec 25 2024 |
8922 |
504.64 |
| Dec 18 2024 |
7519 |
522.5 |
| Dec 18 2024 |
5862 |
498.69 |
| Dec 18 2024 |
8897 |
504.64 |
| Dec 11 2024 |
7519 |
522.5 |
| Dec 11 2024 |
5859 |
498.69 |
| Dec 11 2024 |
8891 |
504.64 |
| Dec 04 2024 |
7519 |
522.5 |
| Dec 04 2024 |
5861 |
498.69 |
| Dec 04 2024 |
8892 |
504.64 |
| Nov 27 2024 |
7519 |
522.5 |
| Nov 27 2024 |
5861 |
498.69 |
| Nov 27 2024 |
8892 |
504.64 |
| Nov 20 2024 |
7519 |
522.5 |
| Nov 20 2024 |
5860 |
498.69 |
| Nov 20 2024 |
8889 |
504.64 |
| Nov 13 2024 |
7519 |
522.5 |
| Nov 13 2024 |
5855 |
498.69 |
| Nov 13 2024 |
8886 |
504.64 |
| Nov 06 2024 |
7467 |
522.5 |
| Nov 06 2024 |
5856 |
498.69 |
| Nov 06 2024 |
8867 |
504.64 |
| Oct 30 2024 |
7270 |
522.5 |
| Oct 30 2024 |
5812 |
498.69 |
| Oct 30 2024 |
8825 |
504.64 |
| Oct 23 2024 |
7269 |
522.5 |
| Oct 23 2024 |
5823 |
498.69 |
| Oct 23 2024 |
9188 |
504.64 |
| Oct 16 2024 |
7267 |
522.5 |
| Oct 16 2024 |
5829 |
498.69 |
| Oct 16 2024 |
9199 |
504.64 |
| Oct 09 2024 |
7305 |
522.5 |
| Oct 09 2024 |
5813 |
498.69 |
| Oct 09 2024 |
9232 |
504.64 |
| Oct 02 2024 |
7299 |
522.5 |
| Oct 02 2024 |
5800 |
498.69 |
| Oct 02 2024 |
9203 |
504.64 |
| Sep 25 2024 |
7129 |
522.5 |
| Sep 25 2024 |
5781 |
498.69 |
| Sep 25 2024 |
9160 |
504.64 |
| Sep 18 2024 |
7121 |
522.5 |
| Sep 18 2024 |
5769 |
498.69 |
| Sep 18 2024 |
9103 |
504.64 |
| Sep 11 2024 |
7100 |
522.5 |
| Sep 11 2024 |
5736 |
498.69 |
| Sep 11 2024 |
9141 |
504.64 |
| Sep 04 2024 |
7422 |
522.5 |
| Sep 04 2024 |
5669 |
498.69 |
| Sep 04 2024 |
9051 |
504.64 |
| Aug 28 2024 |
7477 |
522.5 |
| Aug 28 2024 |
5661 |
498.69 |
| Aug 28 2024 |
9183 |
504.64 |
| Aug 21 2024 |
7544 |
522.5 |
| Aug 21 2024 |
5719 |
498.69 |
| Aug 21 2024 |
9248 |
504.64 |
| Aug 14 2024 |
7441 |
522.5 |
| Aug 14 2024 |
5644 |
512.59 |
| Aug 14 2024 |
9224 |
515.89 |
| Aug 07 2024 |
7431 |
522.5 |
| Aug 07 2024 |
5010 |
451.34 |
| Aug 07 2024 |
8451 |
469.13 |
| Jul 31 2024 |
7550 |
522.5 |
| Jul 31 2024 |
4995 |
451.34 |
| Jul 31 2024 |
8468 |
469.13 |
| Jul 24 2024 |
7527 |
522.5 |
| Jul 24 2024 |
5072 |
451.34 |
| Jul 24 2024 |
8391 |
469.13 |
| Jul 17 2024 |
7476 |
522.5 |
| Jul 17 2024 |
5181 |
451.34 |
| Jul 17 2024 |
8457 |
469.13 |
| Jul 10 2024 |
7184 |
522.5 |
| Jul 10 2024 |
6027 |
512.59 |
| Jul 10 2024 |
9139 |
515.89 |
| Jul 03 2024 |
7342 |
522.5 |
| Jul 03 2024 |
6151 |
512.59 |
| Jul 03 2024 |
9199 |
515.89 |
| Jun 26 2024 |
7173 |
522.5 |
| Jun 26 2024 |
6275 |
512.59 |
| Jun 26 2024 |
9120 |
515.89 |
| Jun 19 2024 |
7176 |
522.5 |
| Jun 19 2024 |
6347 |
512.59 |
| Jun 19 2024 |
9180 |
515.89 |
| Jun 12 2024 |
7089 |
522.5 |
| Jun 12 2024 |
6345 |
512.59 |
| Jun 12 2024 |
9140 |
515.89 |
| Jun 05 2024 |
7049 |
522.5 |
| Jun 05 2024 |
6396 |
512.59 |
| Jun 05 2024 |
9252 |
515.89 |
| May 29 2024 |
7147 |
522.5 |
| May 29 2024 |
6423 |
512.59 |
| May 29 2024 |
9315 |
515.89 |
| May 22 2024 |
7558 |
522.5 |
| May 22 2024 |
6336 |
512.59 |
| May 22 2024 |
9388 |
515.89 |
| May 15 2024 |
7611 |
522.5 |
| May 15 2024 |
6246 |
512.59 |
| May 15 2024 |
9380 |
515.89 |
| May 08 2024 |
7598 |
522.5 |
| May 08 2024 |
6323 |
512.59 |
| May 08 2024 |
9328 |
515.89 |
| May 01 2024 |
6580 |
525.17 |
| May 01 2024 |
11164 |
525.17 |
| Apr 24 2024 |
8208 |
525.17 |
| Apr 24 2024 |
15343 |
525.17 |
| Apr 17 2024 |
8188 |
525.17 |
| Apr 17 2024 |
15391 |
525.17 |
| Apr 10 2024 |
8229 |
525.17 |
| Apr 10 2024 |
15501 |
525.17 |
| Apr 03 2024 |
8193 |
525.17 |
| Apr 03 2024 |
15290 |
525.17 |
| Mar 27 2024 |
8142 |
525.17 |
| Mar 27 2024 |
15329 |
525.17 |
| Mar 21 2024 |
8167 |
525.17 |
| Mar 21 2024 |
15173 |
525.17 |
