| Aug 05 2025 |
6419 |
290.91 |
| Jul 29 2025 |
6469 |
290.91 |
| Jul 22 2025 |
6295 |
290.91 |
| Jul 15 2025 |
6418 |
290.91 |
| Jul 08 2025 |
6425 |
290.91 |
| Jul 01 2025 |
6332 |
290.91 |
| Jun 24 2025 |
6349 |
290.91 |
| Jun 17 2025 |
6465 |
290.91 |
| Jun 10 2025 |
5682 |
290.91 |
| Jun 03 2025 |
5682 |
290.91 |
| Jun 03 2025 |
3593 |
412.1 |
| Jun 03 2025 |
6312 |
412.1 |
| May 27 2025 |
6390 |
290.91 |
| May 27 2025 |
3679 |
412.1 |
| May 27 2025 |
6358 |
412.1 |
| May 20 2025 |
5449 |
290.91 |
| May 20 2025 |
3127 |
434.29 |
| May 20 2025 |
7134 |
431.58 |
| May 13 2025 |
5448 |
290.91 |
| May 13 2025 |
3124 |
434.29 |
| May 13 2025 |
3708 |
364.06 |
| May 13 2025 |
6771 |
418.08 |
| May 06 2025 |
5465 |
290.91 |
| May 06 2025 |
3064 |
434.29 |
| May 06 2025 |
3721 |
364.06 |
| May 06 2025 |
6722 |
418.08 |
| Apr 29 2025 |
5079 |
290.91 |
| Apr 29 2025 |
3184 |
434.29 |
| Apr 29 2025 |
3959 |
370.38 |
| Apr 29 2025 |
6303 |
402.03 |
| Apr 22 2025 |
5246 |
290.91 |
| Apr 22 2025 |
3191 |
434.29 |
| Apr 22 2025 |
3802 |
377.99 |
| Apr 22 2025 |
6014 |
393.91 |
| Apr 15 2025 |
6035 |
290.91 |
| Apr 15 2025 |
3203 |
434.29 |
| Apr 15 2025 |
3905 |
381.56 |
| Apr 15 2025 |
5781 |
387.67 |
| Apr 08 2025 |
9694 |
347.43 |
| Apr 08 2025 |
3256 |
434.29 |
| Apr 08 2025 |
3949 |
381.56 |
| Apr 08 2025 |
5862 |
387.67 |
| Apr 01 2025 |
9550 |
347.43 |
| Apr 01 2025 |
3310 |
434.29 |
| Apr 01 2025 |
3914 |
380.89 |
| Apr 01 2025 |
5582 |
380.89 |
| Mar 25 2025 |
9397 |
347.43 |
| Mar 25 2025 |
3244 |
434.29 |
| Mar 25 2025 |
3904 |
380.89 |
| Mar 25 2025 |
5538 |
380.89 |
| Mar 18 2025 |
9250 |
347.43 |
| Mar 18 2025 |
3294 |
434.29 |
| Mar 18 2025 |
3953 |
380.89 |
| Mar 18 2025 |
5574 |
380.89 |
| Mar 11 2025 |
9585 |
347.43 |
| Mar 11 2025 |
3265 |
434.29 |
| Mar 11 2025 |
3924 |
380.89 |
| Mar 11 2025 |
5532 |
380.89 |
| Mar 04 2025 |
8340 |
347.43 |
| Mar 04 2025 |
3322 |
434.29 |
| Mar 04 2025 |
3945 |
380.89 |
| Mar 04 2025 |
5556 |
380.89 |
| Feb 25 2025 |
8409 |
347.43 |
| Feb 25 2025 |
3263 |
434.29 |
| Feb 25 2025 |
3920 |
380.89 |
| Feb 25 2025 |
5527 |
380.89 |
| Feb 18 2025 |
8287 |
347.43 |
| Feb 18 2025 |
3289 |
434.29 |
| Feb 18 2025 |
3923 |
380.89 |
| Feb 18 2025 |
5548 |
380.89 |
| Feb 11 2025 |
7924 |
347.43 |
| Feb 11 2025 |
3394 |
434.29 |
| Feb 11 2025 |
3917 |
380.89 |
| Feb 11 2025 |
5555 |
380.89 |
| Feb 04 2025 |
7039 |
347.43 |
| Feb 04 2025 |
3367 |
434.29 |
| Feb 04 2025 |
3906 |
380.89 |
| Feb 04 2025 |
5529 |
380.89 |
| Jan 29 2025 |
7015 |
347.43 |
| Jan 29 2025 |
3410 |
434.29 |
| Jan 29 2025 |
3885 |
380.89 |
| Jan 29 2025 |
5516 |
380.89 |
| Jan 22 2025 |
3441 |
434.29 |
| Jan 22 2025 |
3905 |
380.89 |
| Jan 22 2025 |
5527 |
380.89 |
| Jan 15 2025 |
3444 |
434.29 |
| Jan 15 2025 |
3896 |
380.89 |
| Jan 15 2025 |
5522 |
380.89 |
| Jan 08 2025 |
3444 |
434.29 |
| Jan 08 2025 |
3874 |
380.89 |
| Jan 08 2025 |
5483 |
380.89 |
| Jan 01 2025 |
3444 |
434.29 |
| Jan 01 2025 |
3882 |
380.89 |
| Jan 01 2025 |
5484 |
380.89 |
| Dec 25 2024 |
3444 |
434.29 |
| Dec 25 2024 |
3870 |
380.89 |
| Dec 25 2024 |
5473 |
380.89 |
| Dec 18 2024 |
3406 |
434.29 |
| Dec 18 2024 |
3870 |
380.89 |
| Dec 18 2024 |
5465 |
380.89 |
| Dec 11 2024 |
3406 |
434.29 |
| Dec 11 2024 |
3867 |
380.89 |
| Dec 11 2024 |
5463 |
380.89 |
| Dec 04 2024 |
3406 |
434.29 |
| Dec 04 2024 |
3868 |
380.89 |
| Dec 04 2024 |
5465 |
380.89 |
| Nov 27 2024 |
3406 |
434.29 |
| Nov 27 2024 |
3868 |
380.89 |
| Nov 27 2024 |
5465 |
380.89 |
| Nov 20 2024 |
3406 |
434.29 |
| Nov 20 2024 |
3867 |
380.89 |
| Nov 20 2024 |
5464 |
380.89 |
| Nov 13 2024 |
3405 |
434.29 |
| Nov 13 2024 |
3865 |
380.89 |
| Nov 13 2024 |
5460 |
380.89 |
| Nov 06 2024 |
3374 |
434.29 |
| Nov 06 2024 |
3867 |
380.89 |
| Nov 06 2024 |
5456 |
380.89 |
| Oct 30 2024 |
3354 |
434.29 |
| Oct 30 2024 |
3837 |
380.89 |
| Oct 30 2024 |
5436 |
380.89 |
| Oct 23 2024 |
3354 |
434.29 |
| Oct 23 2024 |
3844 |
380.89 |
| Oct 23 2024 |
5688 |
380.89 |
| Oct 16 2024 |
3352 |
434.29 |
| Oct 16 2024 |
3846 |
380.89 |
| Oct 16 2024 |
5694 |
380.89 |
| Oct 09 2024 |
3391 |
434.29 |
| Oct 09 2024 |
3832 |
380.89 |
| Oct 09 2024 |
5698 |
380.89 |
| Oct 02 2024 |
3382 |
434.29 |
| Oct 02 2024 |
3826 |
380.89 |
| Oct 02 2024 |
5690 |
380.89 |
| Sep 25 2024 |
3294 |
434.29 |
| Sep 25 2024 |
3811 |
380.89 |
| Sep 25 2024 |
5681 |
380.89 |
| Sep 18 2024 |
3316 |
434.29 |
| Sep 18 2024 |
3793 |
380.89 |
| Sep 18 2024 |
5629 |
380.89 |
| Sep 11 2024 |
3305 |
434.29 |
| Sep 11 2024 |
3768 |
380.89 |
| Sep 11 2024 |
5640 |
380.89 |
| Sep 04 2024 |
3207 |
434.29 |
| Sep 04 2024 |
3727 |
380.89 |
| Sep 04 2024 |
5558 |
380.89 |
| Aug 28 2024 |
3464 |
452.19 |
| Aug 28 2024 |
3719 |
380.89 |
| Aug 28 2024 |
5603 |
380.89 |
| Aug 21 2024 |
3500 |
452.19 |
| Aug 21 2024 |
3761 |
380.89 |
| Aug 21 2024 |
5656 |
380.89 |
| Aug 14 2024 |
3505 |
452.19 |
| Aug 14 2024 |
3643 |
380.89 |
| Aug 14 2024 |
5521 |
380.89 |
| Aug 07 2024 |
3458 |
452.19 |
| Aug 07 2024 |
3639 |
380.89 |
| Aug 07 2024 |
5518 |
380.89 |
| Jul 31 2024 |
3495 |
452.19 |
| Jul 31 2024 |
3615 |
380.89 |
| Jul 31 2024 |
5538 |
380.89 |
| Jul 24 2024 |
3442 |
452.19 |
| Jul 24 2024 |
3665 |
380.89 |
| Jul 24 2024 |
5481 |
380.89 |
| Jul 17 2024 |
3471 |
452.19 |
| Jul 17 2024 |
3749 |
380.89 |
| Jul 17 2024 |
5530 |
380.89 |
| Jul 10 2024 |
3517 |
452.19 |
| Jul 10 2024 |
3695 |
380.89 |
| Jul 10 2024 |
5458 |
380.89 |
| Jul 03 2024 |
3477 |
452.19 |
| Jul 03 2024 |
3713 |
380.89 |
| Jul 03 2024 |
5491 |
380.89 |
| Jun 26 2024 |
3484 |
452.19 |
| Jun 26 2024 |
3615 |
380.89 |
| Jun 26 2024 |
5449 |
380.89 |
| Jun 19 2024 |
343 |
386.94 |
| Jun 19 2024 |
3542 |
465.55 |
| Jun 19 2024 |
3738 |
380.89 |
| Jun 19 2024 |
5516 |
380.89 |
| Jun 12 2024 |
343 |
386.94 |
| Jun 12 2024 |
3554 |
465.55 |
| Jun 12 2024 |
3701 |
380.89 |
| Jun 12 2024 |
5491 |
380.89 |
| Jun 05 2024 |
343 |
386.94 |
| Jun 05 2024 |
3558 |
465.55 |
| Jun 05 2024 |
3714 |
380.89 |
| Jun 05 2024 |
5532 |
380.89 |
| May 29 2024 |
343 |
386.94 |
| May 29 2024 |
3597 |
465.55 |
| May 29 2024 |
3715 |
380.89 |
| May 29 2024 |
5547 |
380.89 |
| May 22 2024 |
426 |
386.94 |
| May 22 2024 |
7106 |
505.89 |
| May 22 2024 |
3746 |
380.89 |
| May 22 2024 |
5574 |
380.89 |
| May 15 2024 |
426 |
386.94 |
| May 15 2024 |
7140 |
505.89 |
| May 15 2024 |
4518 |
414.13 |
| May 15 2024 |
6235 |
400.59 |
| May 08 2024 |
427 |
386.94 |
| May 08 2024 |
7138 |
505.89 |
| May 08 2024 |
4485 |
414.13 |
| May 08 2024 |
6180 |
400.59 |
| May 01 2024 |
567 |
386.94 |
| May 01 2024 |
7311 |
505.89 |
| May 01 2024 |
4726 |
424.64 |
| May 01 2024 |
6129 |
395.98 |
| Apr 24 2024 |
9522 |
505.89 |
| Apr 24 2024 |
6913 |
419.32 |
| Apr 24 2024 |
5798 |
413.33 |
| Apr 24 2024 |
7361 |
375.12 |
| Apr 17 2024 |
9568 |
505.89 |
| Apr 17 2024 |
7773 |
446.92 |
| Apr 17 2024 |
5794 |
413.33 |
| Apr 17 2024 |
8023 |
382.52 |
| Apr 10 2024 |
9638 |
505.89 |
| Apr 10 2024 |
7773 |
446.92 |
| Apr 10 2024 |
5809 |
413.33 |
| Apr 10 2024 |
7994 |
382.52 |
| Apr 03 2024 |
9430 |
505.89 |
| Apr 03 2024 |
8199 |
464.1 |
| Apr 03 2024 |
5831 |
413.33 |
| Apr 03 2024 |
9093 |
399.39 |
| Mar 27 2024 |
9498 |
505.89 |
| Mar 27 2024 |
8170 |
464.1 |
| Mar 27 2024 |
5737 |
413.33 |
| Mar 27 2024 |
9091 |
399.39 |
| Mar 21 2024 |
9576 |
505.89 |
| Mar 21 2024 |
8203 |
464.1 |
| Mar 21 2024 |
5781 |
413.33 |
| Mar 21 2024 |
9118 |
399.39 |
| Mar 14 2024 |
9542 |
505.89 |
| Mar 14 2024 |
8172 |
464.1 |
| Mar 14 2024 |
5747 |
413.33 |
| Mar 14 2024 |
9003 |
399.39 |
| Mar 07 2024 |
9565 |
505.89 |
| Mar 07 2024 |
8226 |
464.1 |
| Mar 07 2024 |
5750 |
413.33 |
| Mar 07 2024 |
9033 |
399.39 |
| Feb 29 2024 |
9601 |
505.89 |
| Feb 29 2024 |
8232 |
464.1 |
| Feb 29 2024 |
5749 |
413.33 |
| Feb 29 2024 |
9094 |
399.39 |
| Feb 22 2024 |
9578 |
505.89 |
| Feb 22 2024 |
8188 |
464.1 |
| Feb 22 2024 |
5754 |
413.33 |
| Feb 22 2024 |
9047 |
399.39 |
| Feb 15 2024 |
9430 |
505.89 |
| Feb 15 2024 |
8211 |
464.1 |
| Feb 15 2024 |
5769 |
413.33 |
| Feb 15 2024 |
9022 |
399.39 |
| Feb 08 2024 |
9472 |
505.89 |
| Feb 08 2024 |
8215 |
464.1 |
| Feb 08 2024 |
5780 |
413.33 |
| Feb 08 2024 |
8980 |
399.39 |
| Feb 01 2024 |
9431 |
505.89 |
| Feb 01 2024 |
8269 |
464.1 |
| Feb 01 2024 |
5815 |
413.33 |
| Feb 01 2024 |
8873 |
399.39 |
| Jan 25 2024 |
9364 |
505.89 |
| Jan 25 2024 |
8275 |
464.1 |
| Jan 25 2024 |
5839 |
413.33 |
| Jan 25 2024 |
8867 |
399.39 |
| Jan 18 2024 |
9364 |
505.89 |
| Jan 18 2024 |
8281 |
464.1 |
| Jan 18 2024 |
5825 |
413.33 |
| Jan 18 2024 |
8868 |
399.39 |
| Jan 11 2024 |
9364 |
505.89 |
| Jan 11 2024 |
8279 |
464.1 |
| Jan 11 2024 |
5797 |
413.33 |
| Jan 11 2024 |
8872 |
399.39 |
| Jan 04 2024 |
9364 |
505.89 |
| Jan 04 2024 |
8282 |
464.1 |
| Jan 04 2024 |
5797 |
413.33 |
| Jan 04 2024 |
8864 |
399.39 |
| Dec 28 2023 |
9364 |
505.89 |
| Dec 28 2023 |
8285 |
464.1 |
| Dec 28 2023 |
5832 |
413.33 |
| Dec 28 2023 |
8860 |
399.39 |
| Dec 21 2023 |
9364 |
505.89 |
| Dec 21 2023 |
8285 |
464.1 |
| Dec 21 2023 |
5832 |
413.33 |
| Dec 21 2023 |
8860 |
399.39 |
| Dec 14 2023 |
9364 |
505.89 |
| Dec 14 2023 |
8284 |
464.1 |
| Dec 14 2023 |
5832 |
413.33 |
| Dec 14 2023 |
8858 |
399.39 |
| Dec 07 2023 |
9364 |
505.89 |
| Dec 07 2023 |
8284 |
464.1 |
| Dec 07 2023 |
5816 |
413.33 |
| Dec 07 2023 |
8859 |
399.39 |
| Nov 30 2023 |
9357 |
505.89 |
| Nov 30 2023 |
8280 |
464.1 |
| Nov 30 2023 |
5588 |
413.33 |
| Nov 30 2023 |
8857 |
399.39 |
| Nov 23 2023 |
9357 |
505.89 |
| Nov 23 2023 |
8280 |
464.1 |
| Nov 23 2023 |
5595 |
413.33 |
| Nov 23 2023 |
8855 |
399.39 |
| Nov 16 2023 |
9359 |
505.89 |
| Nov 16 2023 |
8278 |
464.1 |
| Nov 16 2023 |
5624 |
413.33 |
| Nov 16 2023 |
8849 |
399.39 |
| Nov 09 2023 |
9352 |
505.89 |
| Nov 09 2023 |
8275 |
464.1 |
| Nov 09 2023 |
5562 |
413.33 |
| Nov 09 2023 |
8839 |
399.39 |
| Nov 02 2023 |
9346 |
505.89 |
| Nov 02 2023 |
8275 |
464.1 |
| Nov 02 2023 |
5503 |
413.33 |
| Nov 02 2023 |
8839 |
399.39 |
| Oct 26 2023 |
9315 |
505.89 |
| Oct 26 2023 |
8313 |
464.1 |
| Oct 26 2023 |
5508 |
413.33 |
| Oct 26 2023 |
8812 |
399.39 |
| Oct 19 2023 |
9335 |
505.89 |
| Oct 19 2023 |
8311 |
464.1 |
| Oct 19 2023 |
5483 |
413.33 |
| Oct 19 2023 |
8770 |
399.39 |
| Oct 12 2023 |
9298 |
505.89 |
| Oct 12 2023 |
8322 |
464.1 |
| Oct 12 2023 |
5514 |
413.33 |
| Oct 12 2023 |
8769 |
399.39 |
| Oct 05 2023 |
9194 |
505.89 |
| Oct 05 2023 |
8323 |
464.1 |
| Oct 05 2023 |
5517 |
413.33 |
| Oct 05 2023 |
8649 |
399.39 |
| Sep 28 2023 |
9107 |
505.89 |
| Sep 28 2023 |
8326 |
464.1 |
| Sep 28 2023 |
5553 |
413.33 |
| Sep 28 2023 |
8749 |
399.39 |
| Sep 21 2023 |
9107 |
505.89 |
| Sep 21 2023 |
8323 |
464.1 |
| Sep 21 2023 |
5516 |
413.33 |
| Sep 21 2023 |
8741 |
399.39 |
| Sep 14 2023 |
9174 |
505.89 |
| Sep 14 2023 |
8343 |
464.1 |
| Sep 14 2023 |
5534 |
413.33 |
| Sep 14 2023 |
8762 |
399.39 |
| Sep 07 2023 |
9323 |
505.89 |
| Sep 07 2023 |
8361 |
464.1 |
| Sep 07 2023 |
5511 |
413.33 |
| Sep 07 2023 |
8784 |
399.39 |
| Aug 31 2023 |
8437 |
464.1 |
| Aug 31 2023 |
5524 |
413.33 |
| Aug 31 2023 |
8967 |
401.78 |
| Aug 24 2023 |
8386 |
464.1 |
| Aug 24 2023 |
5590 |
413.33 |
| Aug 24 2023 |
8879 |
401.78 |
| Aug 17 2023 |
8409 |
464.1 |
| Aug 17 2023 |
5630 |
413.33 |
| Aug 17 2023 |
8927 |
401.78 |
| Aug 10 2023 |
8401 |
464.1 |
| Aug 10 2023 |
5634 |
413.33 |
| Aug 10 2023 |
8962 |
401.78 |
| Aug 03 2023 |
8364 |
464.1 |
| Aug 03 2023 |
5628 |
413.33 |
| Aug 03 2023 |
8936 |
401.78 |
| Jul 27 2023 |
8351 |
464.1 |
| Jul 27 2023 |
5627 |
413.33 |
| Jul 27 2023 |
8925 |
401.78 |
| Jul 20 2023 |
8400 |
464.1 |
| Jul 20 2023 |
5630 |
413.33 |
| Jul 20 2023 |
8885 |
401.78 |
| Jul 13 2023 |
8397 |
464.1 |
| Jul 13 2023 |
5674 |
413.33 |
| Jul 13 2023 |
8895 |
401.78 |
| Jul 06 2023 |
8421 |
464.1 |
| Jul 06 2023 |
5747 |
413.33 |
| Jul 06 2023 |
10599 |
430.44 |
| Jun 29 2023 |
8369 |
464.1 |
| Jun 29 2023 |
5776 |
413.33 |
| Jun 29 2023 |
10582 |
430.44 |
| Jun 22 2023 |
8356 |
464.1 |
| Jun 22 2023 |
5915 |
413.33 |
| Jun 22 2023 |
10546 |
430.44 |
| Jun 15 2023 |
8426 |
464.1 |
| Jun 15 2023 |
5801 |
413.33 |
| Jun 15 2023 |
10598 |
430.44 |
| Jun 08 2023 |
8423 |
464.1 |
| Jun 08 2023 |
5875 |
413.33 |
| Jun 08 2023 |
10660 |
430.44 |
| Jun 01 2023 |
8304 |
464.1 |
| Jun 01 2023 |
5872 |
413.33 |
| Jun 01 2023 |
10684 |
430.44 |
| May 25 2023 |
8245 |
464.1 |
| May 25 2023 |
5598 |
413.33 |
| May 25 2023 |
10600 |
430.44 |
| May 18 2023 |
6758 |
474.49 |
| May 18 2023 |
5587 |
413.33 |
| May 18 2023 |
4286 |
385.15 |
| May 11 2023 |
6694 |
474.49 |
| May 11 2023 |
5836 |
413.33 |
| May 11 2023 |
4261 |
385.15 |
| May 04 2023 |
6587 |
474.49 |
| May 04 2023 |
5658 |
413.33 |
| May 04 2023 |
4123 |
385.15 |
| Apr 27 2023 |
5668 |
413.33 |
| Apr 27 2023 |
1148 |
295.81 |
| Apr 20 2023 |
5424 |
413.33 |
| Apr 20 2023 |
1107 |
295.81 |
| Apr 13 2023 |
5403 |
413.33 |
| Apr 13 2023 |
1105 |
295.81 |
| Apr 06 2023 |
1098 |
295.81 |
| Mar 30 2023 |
1072 |
295.81 |
| Mar 23 2023 |
1074 |
295.81 |
| Mar 16 2023 |
1071 |
295.81 |
| Mar 09 2023 |
1054 |
295.81 |
| Mar 02 2023 |
1051 |
295.81 |
| Feb 23 2023 |
1045 |
295.81 |
| Feb 16 2023 |
1060 |
295.81 |
| Feb 09 2023 |
1061 |
295.81 |
| Feb 02 2023 |
1046 |
295.81 |
| Jan 26 2023 |
1048 |
295.81 |
| Jan 19 2023 |
1043 |
295.81 |
| Jan 12 2023 |
1043 |
295.81 |
| Jan 05 2023 |
1043 |
295.81 |
| Dec 29 2022 |
1044 |
295.81 |
| Dec 22 2022 |
1044 |
295.81 |
| Dec 15 2022 |
1046 |
295.81 |
| Dec 08 2022 |
1047 |
295.81 |
| Dec 01 2022 |
1047 |
295.81 |
| Nov 24 2022 |
1047 |
295.81 |
| Nov 17 2022 |
1047 |
295.81 |
| Nov 10 2022 |
1047 |
295.81 |
| Nov 03 2022 |
1046 |
295.81 |
| Oct 27 2022 |
1047 |
295.81 |
| Oct 20 2022 |
1053 |
295.81 |
| Oct 13 2022 |
1050 |
295.81 |
| Oct 06 2022 |
1046 |
295.81 |
| Sep 29 2022 |
1044 |
295.81 |
| Sep 22 2022 |
1041 |
295.81 |
| Sep 15 2022 |
1040 |
295.81 |
| Sep 08 2022 |
1029 |
295.81 |
| Sep 01 2022 |
1023 |
295.81 |
| Aug 25 2022 |
1022 |
295.81 |
| Aug 18 2022 |
1027 |
295.81 |
