| Apr 07 2026 |
17894 |
466.29 |
| Mar 31 2026 |
17750 |
466.29 |
| Mar 24 2026 |
17668 |
466.29 |
| Mar 17 2026 |
18076 |
466.29 |
| Mar 10 2026 |
18337 |
466.29 |
| Mar 03 2026 |
18472 |
466.29 |
| Feb 24 2026 |
18911 |
466.29 |
| Feb 17 2026 |
19140 |
466.29 |
| Feb 10 2026 |
19158 |
466.29 |
| Feb 03 2026 |
19158 |
466.29 |
| Jan 27 2026 |
19115 |
466.29 |
| Jan 20 2026 |
19115 |
466.29 |
| Jan 13 2026 |
19115 |
466.29 |
| Jan 06 2026 |
19115 |
466.29 |
| Dec 30 2025 |
19115 |
466.29 |
| Dec 23 2025 |
19115 |
466.29 |
| Dec 16 2025 |
19115 |
466.29 |
| Dec 09 2025 |
18664 |
466.29 |
| Dec 02 2025 |
18293 |
466.29 |
| Nov 25 2025 |
17567 |
466.29 |
| Nov 18 2025 |
17685 |
466.29 |
| Nov 11 2025 |
16901 |
466.29 |
| Nov 04 2025 |
16939 |
466.29 |
| Oct 28 2025 |
17269 |
466.29 |
| Oct 21 2025 |
17535 |
466.29 |
| Oct 14 2025 |
17931 |
466.29 |
| Oct 07 2025 |
18191 |
466.29 |
| Sep 30 2025 |
18442 |
466.29 |
| Sep 23 2025 |
18828 |
466.29 |
| Sep 16 2025 |
18492 |
466.29 |
| Sep 09 2025 |
18950 |
466.29 |
| Sep 02 2025 |
17447 |
466.29 |
| Aug 26 2025 |
17479 |
466.29 |
| Aug 19 2025 |
17796 |
466.29 |
| Aug 12 2025 |
19204 |
466.29 |
| Aug 05 2025 |
19544 |
466.29 |
| Jul 29 2025 |
19610 |
466.29 |
| Apr 15 2025 |
8798 |
333.99 |
| Apr 08 2025 |
16498 |
428.44 |
| Apr 01 2025 |
16266 |
428.44 |
| Mar 25 2025 |
15972 |
428.44 |
| Mar 18 2025 |
15797 |
428.44 |
| Mar 11 2025 |
16686 |
428.44 |
| Mar 04 2025 |
14721 |
428.44 |
| Feb 25 2025 |
14752 |
428.44 |
| Feb 18 2025 |
14317 |
428.44 |
| Feb 11 2025 |
13475 |
428.44 |
| Feb 04 2025 |
11925 |
428.44 |
| Jan 29 2025 |
11899 |
428.44 |
| Jun 19 2024 |
296 |
375.28 |
| Jun 12 2024 |
296 |
375.28 |
| Jun 05 2024 |
296 |
375.28 |
| May 29 2024 |
296 |
375.28 |
| May 22 2024 |
357 |
375.28 |
| May 15 2024 |
357 |
375.28 |
| May 08 2024 |
358 |
375.28 |
| May 01 2024 |
480 |
375.28 |
| May 01 2024 |
3568 |
375.28 |
| Apr 24 2024 |
2728 |
340.78 |
| Apr 17 2024 |
2716 |
340.78 |
| Apr 10 2024 |
2728 |
340.78 |
| Apr 03 2024 |
2718 |
340.78 |
| Mar 27 2024 |
2749 |
340.78 |
| Mar 21 2024 |
2735 |
340.78 |
| Mar 14 2024 |
2784 |
340.78 |
| Mar 07 2024 |
2787 |
340.78 |
| Feb 29 2024 |
2782 |
340.78 |
| Feb 22 2024 |
2788 |
340.78 |
| Feb 15 2024 |
2779 |
340.78 |
| Feb 08 2024 |
2740 |
340.78 |
| Feb 01 2024 |
2701 |
340.78 |
| Jan 25 2024 |
2656 |
340.78 |
| Jan 18 2024 |
2655 |
340.78 |
| Jan 11 2024 |
2652 |
340.78 |
| Jan 04 2024 |
2654 |
340.78 |
| Dec 28 2023 |
2647 |
340.78 |
| Dec 21 2023 |
2647 |
340.78 |
| Dec 14 2023 |
2625 |
340.78 |
| Dec 07 2023 |
2625 |
340.78 |
| Nov 30 2023 |
2630 |
340.78 |
| Nov 23 2023 |
2615 |
340.78 |
| Nov 16 2023 |
2592 |
340.78 |
| Nov 09 2023 |
2584 |
340.78 |
| Nov 02 2023 |
2583 |
340.78 |
| Oct 26 2023 |
2572 |
340.78 |
| Oct 19 2023 |
2556 |
340.78 |
| Oct 12 2023 |
2540 |
340.78 |
| Oct 05 2023 |
2433 |
340.78 |
| Sep 28 2023 |
2436 |
340.78 |
| Sep 21 2023 |
2390 |
340.78 |
| Sep 14 2023 |
2418 |
340.78 |
| Sep 07 2023 |
2448 |
340.78 |
| Aug 31 2023 |
2450 |
340.78 |
| Aug 24 2023 |
2440 |
340.78 |
| Aug 17 2023 |
2486 |
340.78 |
| Aug 10 2023 |
2532 |
340.78 |
| Aug 03 2023 |
2544 |
340.78 |
| Jul 27 2023 |
2529 |
340.78 |
| Jul 20 2023 |
2359 |
340.78 |
| Jul 13 2023 |
2385 |
340.78 |
| Jul 06 2023 |
1402 |
306.28 |
| Jun 29 2023 |
1399 |
306.28 |
| Jun 22 2023 |
1400 |
306.28 |
| Jun 15 2023 |
1404 |
306.28 |
| Jun 08 2023 |
1431 |
306.28 |
| Jun 01 2023 |
1407 |
306.28 |
| May 25 2023 |
1411 |
306.28 |
| May 18 2023 |
1365 |
306.28 |
| May 11 2023 |
1366 |
306.28 |
| May 04 2023 |
1322 |
306.28 |
| Apr 27 2023 |
1353 |
306.28 |
| Apr 20 2023 |
1306 |
306.28 |
| Apr 13 2023 |
1306 |
306.28 |
| Apr 06 2023 |
1290 |
306.28 |
| Mar 30 2023 |
1256 |
306.28 |
| Mar 23 2023 |
1258 |
306.28 |
| Mar 16 2023 |
1256 |
306.28 |
| Mar 09 2023 |
1239 |
306.28 |
| Mar 02 2023 |
1235 |
306.28 |
| Feb 23 2023 |
1230 |
306.28 |
| Feb 16 2023 |
1245 |
306.28 |
| Feb 09 2023 |
1242 |
306.28 |
| Feb 02 2023 |
1227 |
306.28 |
| Jan 26 2023 |
1227 |
306.28 |
| Jan 19 2023 |
1221 |
306.28 |
| Jan 12 2023 |
1221 |
306.28 |
| Jan 05 2023 |
1221 |
306.28 |
| Dec 29 2022 |
1222 |
306.28 |
| Dec 22 2022 |
1222 |
306.28 |
| Dec 15 2022 |
1225 |
306.28 |
| Dec 08 2022 |
1226 |
306.28 |
| Dec 01 2022 |
1226 |
306.28 |
| Nov 24 2022 |
1226 |
306.28 |
| Nov 17 2022 |
1226 |
306.28 |
| Nov 10 2022 |
1226 |
306.28 |
| Nov 03 2022 |
1226 |
306.28 |
| Oct 27 2022 |
1227 |
306.28 |
| Oct 20 2022 |
1234 |
306.28 |
| Oct 13 2022 |
1230 |
306.28 |
| Oct 06 2022 |
1222 |
306.28 |
| Sep 29 2022 |
1219 |
306.28 |
| Sep 22 2022 |
1217 |
306.28 |
| Sep 15 2022 |
1216 |
306.28 |
| Sep 08 2022 |
1203 |
306.28 |
| Sep 01 2022 |
1198 |
306.28 |
| Aug 25 2022 |
1195 |
306.28 |
| Aug 18 2022 |
1201 |
306.28 |
