| Apr 22 2025 |
5070 |
265.34 |
| Apr 15 2025 |
5068 |
265.34 |
| Apr 08 2025 |
4710 |
265.34 |
| Apr 01 2025 |
4668 |
265.34 |
| Mar 25 2025 |
4635 |
265.34 |
| Mar 18 2025 |
4639 |
265.34 |
| Mar 11 2025 |
4761 |
265.34 |
| Mar 04 2025 |
4618 |
265.34 |
| Feb 25 2025 |
4630 |
265.34 |
| Feb 18 2025 |
4607 |
265.34 |
| Feb 11 2025 |
4561 |
265.34 |
| Feb 04 2025 |
4509 |
265.34 |
| Jan 29 2025 |
4533 |
265.34 |
| Jan 22 2025 |
4525 |
265.34 |
| Jan 15 2025 |
4523 |
265.34 |
| Jan 08 2025 |
4496 |
265.34 |
| Jan 01 2025 |
4501 |
265.34 |
| Dec 25 2024 |
4501 |
265.34 |
| Dec 18 2024 |
4490 |
265.34 |
| Dec 11 2024 |
4491 |
265.34 |
| Dec 04 2024 |
4492 |
265.34 |
| Nov 27 2024 |
4492 |
265.34 |
| Nov 20 2024 |
4500 |
265.34 |
| Nov 13 2024 |
4543 |
265.34 |
| Nov 06 2024 |
4557 |
265.34 |
| Oct 30 2024 |
4557 |
265.34 |
| Oct 23 2024 |
4597 |
265.34 |
| Oct 16 2024 |
4677 |
265.34 |
| Oct 09 2024 |
4855 |
265.34 |
| Oct 02 2024 |
503 |
265.34 |
| Sep 25 2024 |
506 |
265.34 |
| Sep 18 2024 |
506 |
265.34 |
| Sep 11 2024 |
509 |
265.34 |
| Sep 04 2024 |
505 |
265.34 |
| Aug 28 2024 |
514 |
265.34 |
| Aug 21 2024 |
506 |
265.34 |
| Aug 14 2024 |
501 |
265.34 |
| Aug 07 2024 |
1613 |
318.98 |
| Aug 07 2024 |
501 |
265.34 |
| Aug 07 2024 |
2014 |
318.98 |
| Jul 31 2024 |
1643 |
318.98 |
| Jul 31 2024 |
509 |
265.34 |
| Jul 31 2024 |
2037 |
318.98 |
| Jul 24 2024 |
1672 |
318.98 |
| Jul 24 2024 |
534 |
265.34 |
| Jul 24 2024 |
1959 |
318.98 |
| Jul 17 2024 |
1666 |
318.98 |
| Jul 17 2024 |
548 |
265.34 |
| Jul 17 2024 |
1935 |
318.98 |
| Jul 10 2024 |
1005 |
318.98 |
| Jul 10 2024 |
553 |
265.34 |
| Jul 10 2024 |
1348 |
318.98 |
| Jul 03 2024 |
1048 |
318.98 |
| Jul 03 2024 |
558 |
265.34 |
| Jul 03 2024 |
1449 |
318.98 |
| Jun 26 2024 |
1077 |
318.98 |
| Jun 26 2024 |
549 |
265.34 |
| Jun 26 2024 |
1360 |
318.98 |
| Jun 19 2024 |
1051 |
318.98 |
| Jun 19 2024 |
567 |
265.34 |
| Jun 19 2024 |
1353 |
318.98 |
| Jun 12 2024 |
1048 |
318.98 |
| Jun 12 2024 |
576 |
265.34 |
| Jun 12 2024 |
1328 |
318.98 |
| Jun 05 2024 |
1036 |
318.98 |
| Jun 05 2024 |
555 |
265.34 |
| Jun 05 2024 |
1328 |
318.98 |
| May 29 2024 |
1041 |
318.98 |
| May 29 2024 |
543 |
265.34 |
| May 29 2024 |
1306 |
318.98 |
| May 22 2024 |
1029 |
318.98 |
| May 22 2024 |
551 |
265.34 |
| May 22 2024 |
1404 |
318.98 |
| May 15 2024 |
988 |
318.98 |
| May 15 2024 |
581 |
265.34 |
| May 15 2024 |
1405 |
318.98 |
| May 08 2024 |
1019 |
318.98 |
| May 08 2024 |
541 |
265.34 |
| May 08 2024 |
1459 |
318.98 |
| May 01 2024 |
1020 |
318.98 |
| May 01 2024 |
545 |
265.34 |
| May 01 2024 |
1458 |
318.98 |
| Apr 24 2024 |
1174 |
318.98 |
| Apr 24 2024 |
1841 |
316.29 |
| Apr 17 2024 |
1153 |
318.98 |
| Apr 17 2024 |
1826 |
316.29 |
| Apr 10 2024 |
1155 |
318.98 |
| Apr 10 2024 |
1848 |
316.29 |
| Apr 03 2024 |
1156 |
318.98 |
| Apr 03 2024 |
1843 |
316.29 |
| Mar 27 2024 |
1154 |
318.98 |
| Mar 27 2024 |
1867 |
316.29 |
| Mar 21 2024 |
1137 |
318.98 |
| Mar 21 2024 |
1862 |
316.29 |
| Mar 14 2024 |
1134 |
318.98 |
| Mar 14 2024 |
1908 |
316.29 |
| Mar 07 2024 |
1135 |
318.98 |
| Mar 07 2024 |
1906 |
316.29 |
| Feb 29 2024 |
1136 |
318.98 |
| Feb 29 2024 |
1903 |
316.29 |
| Feb 22 2024 |
1132 |
318.98 |
| Feb 22 2024 |
1908 |
316.29 |
| Feb 15 2024 |
1133 |
318.98 |
| Feb 15 2024 |
1903 |
316.29 |
| Feb 08 2024 |
1125 |
318.98 |
| Feb 08 2024 |
1896 |
316.29 |
| Feb 01 2024 |
1121 |
318.98 |
| Feb 01 2024 |
1866 |
316.29 |
| Jan 25 2024 |
1109 |
318.98 |
| Jan 25 2024 |
1831 |
316.29 |
| Jan 18 2024 |
1109 |
318.98 |
| Jan 18 2024 |
1834 |
316.29 |
| Jan 11 2024 |
1106 |
318.98 |
| Jan 11 2024 |
1830 |
316.29 |
| Jan 04 2024 |
1107 |
318.98 |
| Jan 04 2024 |
1835 |
316.29 |
| Dec 28 2023 |
1107 |
318.98 |
| Dec 28 2023 |
1831 |
316.29 |
| Dec 21 2023 |
1107 |
318.98 |
| Dec 21 2023 |
1831 |
316.29 |
| Dec 14 2023 |
1107 |
318.98 |
| Dec 14 2023 |
1813 |
316.29 |
| Dec 07 2023 |
1107 |
318.98 |
| Dec 07 2023 |
1813 |
316.29 |
| Nov 30 2023 |
1108 |
318.98 |
| Nov 30 2023 |
1818 |
316.29 |
| Nov 23 2023 |
1108 |
318.98 |
| Nov 23 2023 |
1802 |
316.29 |
| Nov 16 2023 |
1108 |
318.98 |
| Nov 16 2023 |
1781 |
316.29 |
| Nov 09 2023 |
1108 |
318.98 |
| Nov 09 2023 |
1778 |
316.29 |
| Nov 02 2023 |
1108 |
318.98 |
| Nov 02 2023 |
1777 |
316.29 |
| Oct 26 2023 |
1094 |
318.98 |
| Oct 26 2023 |
1766 |
316.29 |
| Oct 19 2023 |
1088 |
318.98 |
| Oct 19 2023 |
1757 |
316.29 |
| Oct 12 2023 |
1089 |
318.98 |
| Oct 12 2023 |
1750 |
316.29 |
| Oct 05 2023 |
1089 |
318.98 |
| Oct 05 2023 |
1693 |
316.29 |
| Sep 28 2023 |
1094 |
318.98 |
| Sep 28 2023 |
1704 |
316.29 |
| Sep 21 2023 |
1062 |
318.98 |
| Sep 21 2023 |
1665 |
316.29 |
| Sep 14 2023 |
1065 |
318.98 |
| Sep 14 2023 |
1686 |
316.29 |
| Sep 07 2023 |
1086 |
318.98 |
| Sep 07 2023 |
1702 |
316.29 |
| Aug 31 2023 |
1071 |
318.98 |
| Aug 31 2023 |
1711 |
316.29 |
| Aug 24 2023 |
1669 |
313.6 |
| Aug 17 2023 |
1703 |
313.6 |
| Aug 10 2023 |
1738 |
313.6 |
| Aug 03 2023 |
1750 |
313.6 |
| Jul 27 2023 |
1735 |
313.6 |
| Jul 20 2023 |
1565 |
313.6 |
| Jul 13 2023 |
1581 |
313.6 |
| Jul 06 2023 |
1583 |
313.6 |
| Jun 29 2023 |
1581 |
313.6 |
| Jun 22 2023 |
1578 |
313.6 |
| Jun 15 2023 |
1573 |
313.6 |
| Jun 08 2023 |
1602 |
313.6 |
| Jun 01 2023 |
1581 |
313.6 |
| May 25 2023 |
1588 |
313.6 |
| May 18 2023 |
1530 |
313.6 |
| May 11 2023 |
1530 |
313.6 |
| May 04 2023 |
1479 |
313.6 |
| Apr 27 2023 |
1524 |
313.6 |
| Apr 20 2023 |
1458 |
313.6 |
| Apr 13 2023 |
1458 |
313.6 |
| Apr 06 2023 |
1432 |
313.6 |
| Mar 30 2023 |
1391 |
313.6 |
| Mar 23 2023 |
1397 |
313.6 |
| Mar 16 2023 |
1397 |
313.6 |
| Mar 09 2023 |
1377 |
313.6 |
| Mar 02 2023 |
1373 |
313.6 |
| Feb 23 2023 |
1367 |
313.6 |
| Feb 16 2023 |
1381 |
313.6 |
| Feb 09 2023 |
1375 |
313.6 |
| Feb 02 2023 |
1359 |
313.6 |
| Jan 26 2023 |
1359 |
313.6 |
| Jan 19 2023 |
1353 |
313.6 |
| Jan 12 2023 |
1353 |
313.6 |
| Jan 05 2023 |
1353 |
313.6 |
| Dec 29 2022 |
1354 |
313.6 |
| Dec 22 2022 |
1354 |
313.6 |
| Dec 15 2022 |
1358 |
313.6 |
| Dec 08 2022 |
1359 |
313.6 |
| Dec 01 2022 |
1359 |
313.6 |
| Nov 24 2022 |
1359 |
313.6 |
| Nov 17 2022 |
1359 |
313.6 |
| Nov 10 2022 |
1359 |
313.6 |
| Nov 03 2022 |
1360 |
313.6 |
| Oct 27 2022 |
1361 |
313.6 |
| Oct 20 2022 |
1369 |
313.6 |
| Oct 13 2022 |
1364 |
313.6 |
| Oct 06 2022 |
1355 |
313.6 |
| Sep 29 2022 |
1353 |
313.6 |
| Sep 22 2022 |
1353 |
313.6 |
| Sep 15 2022 |
1352 |
313.6 |
| Sep 08 2022 |
1336 |
313.6 |
| Sep 01 2022 |
1331 |
313.6 |
| Aug 25 2022 |
1329 |
313.6 |
| Aug 18 2022 |
1334 |
313.6 |
