| Aug 07 2024 |
2476 |
343.8 |
| Aug 07 2024 |
3135 |
343.8 |
| Jul 31 2024 |
2514 |
343.8 |
| Jul 31 2024 |
3172 |
343.8 |
| Jul 24 2024 |
2551 |
343.8 |
| Jul 24 2024 |
3083 |
343.8 |
| Jul 17 2024 |
2535 |
343.8 |
| Jul 17 2024 |
3021 |
343.8 |
| Jul 10 2024 |
1472 |
343.8 |
| Jul 10 2024 |
2033 |
343.8 |
| Jul 03 2024 |
1519 |
343.8 |
| Jul 03 2024 |
2150 |
343.8 |
| Jun 26 2024 |
1560 |
343.8 |
| Jun 26 2024 |
2032 |
343.8 |
| Jun 19 2024 |
1541 |
343.8 |
| Jun 19 2024 |
2048 |
343.8 |
| Jun 12 2024 |
1534 |
343.8 |
| Jun 12 2024 |
2010 |
343.8 |
| Jun 05 2024 |
1540 |
343.8 |
| Jun 05 2024 |
2006 |
343.8 |
| May 29 2024 |
1550 |
343.8 |
| May 29 2024 |
1962 |
343.8 |
| May 22 2024 |
1521 |
343.8 |
| May 22 2024 |
2080 |
343.8 |
| May 15 2024 |
1461 |
343.8 |
| May 15 2024 |
2090 |
343.8 |
| May 08 2024 |
1503 |
343.8 |
| May 08 2024 |
2156 |
343.8 |
| May 01 2024 |
1506 |
343.8 |
| May 01 2024 |
2199 |
343.8 |
| Apr 24 2024 |
1662 |
343.8 |
| Apr 24 2024 |
5979 |
352.34 |
| Apr 17 2024 |
1642 |
343.8 |
| Apr 17 2024 |
6144 |
352.34 |
| Apr 10 2024 |
1638 |
343.8 |
| Apr 10 2024 |
6136 |
352.34 |
| Apr 03 2024 |
1639 |
343.8 |
| Apr 03 2024 |
6152 |
352.34 |
| Mar 27 2024 |
1626 |
343.8 |
| Mar 27 2024 |
6144 |
352.34 |
| Mar 21 2024 |
1613 |
343.8 |
| Mar 21 2024 |
6130 |
352.34 |
| Mar 14 2024 |
1606 |
343.8 |
| Mar 14 2024 |
6071 |
352.34 |
| Mar 07 2024 |
1610 |
343.8 |
| Mar 07 2024 |
6090 |
352.34 |
| Feb 29 2024 |
1613 |
343.8 |
| Feb 29 2024 |
6132 |
352.34 |
| Feb 22 2024 |
1609 |
343.8 |
| Feb 22 2024 |
6111 |
352.34 |
| Feb 15 2024 |
1604 |
343.8 |
| Feb 15 2024 |
6089 |
352.34 |
| Feb 08 2024 |
1593 |
343.8 |
| Feb 08 2024 |
6062 |
352.34 |
| Feb 01 2024 |
1589 |
343.8 |
| Feb 01 2024 |
5971 |
352.34 |
| Jan 25 2024 |
1572 |
343.8 |
| Jan 25 2024 |
5957 |
352.34 |
| Jan 18 2024 |
1566 |
343.8 |
| Jan 18 2024 |
5962 |
352.34 |
| Jan 11 2024 |
1565 |
343.8 |
| Jan 11 2024 |
5966 |
352.34 |
| Jan 04 2024 |
1566 |
343.8 |
| Jan 04 2024 |
5964 |
352.34 |
| Dec 28 2023 |
1565 |
343.8 |
| Dec 28 2023 |
5961 |
352.34 |
| Dec 21 2023 |
1565 |
343.8 |
| Dec 21 2023 |
5961 |
352.34 |
| Dec 14 2023 |
1565 |
343.8 |
| Dec 14 2023 |
5960 |
352.34 |
| Dec 07 2023 |
1565 |
343.8 |
| Dec 07 2023 |
5960 |
352.34 |
| Nov 30 2023 |
1566 |
343.8 |
| Nov 30 2023 |
5959 |
352.34 |
| Nov 23 2023 |
1566 |
343.8 |
| Nov 23 2023 |
5959 |
352.34 |
| Nov 16 2023 |
1566 |
343.8 |
| Nov 16 2023 |
5951 |
352.34 |
| Nov 09 2023 |
1564 |
343.8 |
| Nov 09 2023 |
5947 |
352.34 |
| Nov 02 2023 |
1564 |
343.8 |
| Nov 02 2023 |
5947 |
352.34 |
| Oct 26 2023 |
1549 |
343.8 |
| Oct 26 2023 |
5945 |
352.34 |
| Oct 19 2023 |
1543 |
343.8 |
| Oct 19 2023 |
5909 |
352.34 |
| Oct 12 2023 |
1544 |
343.8 |
| Oct 12 2023 |
5910 |
352.34 |
| Oct 05 2023 |
1545 |
343.8 |
| Oct 05 2023 |
5812 |
352.34 |
| Sep 28 2023 |
1548 |
343.8 |
| Sep 28 2023 |
5883 |
352.34 |
| Sep 21 2023 |
1498 |
343.8 |
| Sep 21 2023 |
5882 |
352.34 |
| Sep 14 2023 |
1510 |
343.8 |
| Sep 14 2023 |
5903 |
352.34 |
| Sep 07 2023 |
1546 |
343.8 |
| Sep 07 2023 |
5912 |
352.34 |
| Aug 31 2023 |
1532 |
343.8 |
| Aug 31 2023 |
5941 |
352.34 |
| Aug 24 2023 |
3147 |
356.61 |
| Aug 17 2023 |
3183 |
356.61 |
| Aug 10 2023 |
3223 |
356.61 |
| Aug 03 2023 |
3238 |
356.61 |
| Jul 27 2023 |
3227 |
356.61 |
| Jul 20 2023 |
3020 |
356.61 |
| Jul 13 2023 |
3044 |
356.61 |
| Jul 06 2023 |
3021 |
356.61 |
| Jun 29 2023 |
3021 |
356.61 |
| Jun 22 2023 |
3038 |
356.61 |
| Jun 15 2023 |
3002 |
356.61 |
| Jun 08 2023 |
3042 |
356.61 |
| Jun 01 2023 |
3019 |
356.61 |
| May 25 2023 |
2989 |
356.61 |
| May 18 2023 |
2940 |
356.61 |
| May 11 2023 |
2935 |
356.61 |
| May 04 2023 |
2809 |
356.61 |
| Apr 27 2023 |
2859 |
356.61 |
| Apr 20 2023 |
2848 |
356.61 |
| Apr 13 2023 |
2856 |
356.61 |
| Apr 06 2023 |
1570 |
319.88 |
| Mar 30 2023 |
1522 |
319.88 |
| Mar 23 2023 |
1531 |
319.88 |
| Mar 16 2023 |
1528 |
319.88 |
| Mar 09 2023 |
1505 |
319.88 |
| Mar 02 2023 |
1502 |
319.88 |
| Feb 23 2023 |
1496 |
319.88 |
| Feb 16 2023 |
1507 |
319.88 |
| Feb 09 2023 |
1496 |
319.88 |
| Feb 02 2023 |
1482 |
319.88 |
| Jan 26 2023 |
1481 |
319.88 |
| Jan 19 2023 |
1474 |
319.88 |
| Jan 12 2023 |
1474 |
319.88 |
| Jan 05 2023 |
1474 |
319.88 |
| Dec 29 2022 |
1475 |
319.88 |
| Dec 22 2022 |
1475 |
319.88 |
| Dec 15 2022 |
1479 |
319.88 |
| Dec 08 2022 |
1480 |
319.88 |
| Dec 01 2022 |
1480 |
319.88 |
| Nov 24 2022 |
1480 |
319.88 |
| Nov 17 2022 |
1480 |
319.88 |
| Nov 10 2022 |
1480 |
319.88 |
| Nov 03 2022 |
1482 |
319.88 |
| Oct 27 2022 |
1483 |
319.88 |
| Oct 20 2022 |
1490 |
319.88 |
| Oct 13 2022 |
1482 |
319.88 |
| Oct 06 2022 |
1470 |
319.88 |
| Sep 29 2022 |
1468 |
319.88 |
| Sep 22 2022 |
1468 |
319.88 |
| Sep 15 2022 |
1466 |
319.88 |
| Sep 08 2022 |
1451 |
319.88 |
| Sep 01 2022 |
1447 |
319.88 |
| Aug 25 2022 |
1445 |
319.88 |
| Aug 18 2022 |
1450 |
319.88 |
