| Jun 06 2026 |
9862 |
418.5 |
| Jun 02 2026 |
9814 |
418.5 |
| May 26 2026 |
11651 |
418.5 |
| May 19 2026 |
11887 |
418.5 |
| May 12 2026 |
11357 |
418.5 |
| May 05 2026 |
11398 |
418.5 |
| Apr 28 2026 |
11562 |
418.5 |
| Apr 21 2026 |
13515 |
418.5 |
| Apr 14 2026 |
13611 |
418.5 |
| Apr 07 2026 |
15556 |
418.5 |
| Mar 31 2026 |
15438 |
418.5 |
| Mar 24 2026 |
15392 |
418.5 |
| Mar 17 2026 |
15731 |
418.5 |
| Mar 10 2026 |
15966 |
418.5 |
| Mar 03 2026 |
16097 |
418.5 |
| Feb 24 2026 |
16507 |
418.5 |
| Feb 17 2026 |
16676 |
418.5 |
| Feb 10 2026 |
16693 |
418.5 |
| Feb 03 2026 |
16693 |
418.5 |
| Jan 27 2026 |
16653 |
418.5 |
| Jan 20 2026 |
16653 |
418.5 |
| Jan 13 2026 |
16653 |
418.5 |
| Jan 06 2026 |
16653 |
418.5 |
| Dec 30 2025 |
16653 |
418.5 |
| Dec 23 2025 |
16653 |
418.5 |
| Dec 16 2025 |
16653 |
418.5 |
| Dec 09 2025 |
16236 |
418.5 |
| Dec 02 2025 |
15896 |
418.5 |
| Nov 25 2025 |
15310 |
418.5 |
| Nov 18 2025 |
15428 |
418.5 |
| Nov 11 2025 |
14829 |
418.5 |
| Nov 04 2025 |
14865 |
418.5 |
| Oct 28 2025 |
15142 |
418.5 |
| Oct 21 2025 |
15326 |
418.5 |
| Oct 14 2025 |
15658 |
418.5 |
| Oct 07 2025 |
15869 |
418.5 |
| Sep 30 2025 |
16082 |
418.5 |
| Sep 23 2025 |
16426 |
418.5 |
| Sep 16 2025 |
16106 |
418.5 |
| Sep 09 2025 |
16464 |
418.5 |
| Sep 02 2025 |
15020 |
418.5 |
| Aug 26 2025 |
15039 |
418.5 |
| Aug 19 2025 |
15193 |
418.5 |
| Apr 24 2024 |
3567 |
358.28 |
| Apr 17 2024 |
3555 |
358.28 |
| Apr 10 2024 |
3563 |
358.28 |
| Apr 03 2024 |
3539 |
358.28 |
| Mar 27 2024 |
3592 |
358.28 |
| Mar 21 2024 |
3568 |
358.28 |
| Mar 14 2024 |
3619 |
358.28 |
| Mar 07 2024 |
3624 |
358.28 |
| Feb 29 2024 |
3621 |
358.28 |
| Feb 22 2024 |
3636 |
358.28 |
| Feb 15 2024 |
3617 |
358.28 |
| Feb 08 2024 |
3589 |
358.28 |
| Feb 01 2024 |
3553 |
358.28 |
| Jan 25 2024 |
3507 |
358.28 |
| Jan 18 2024 |
3509 |
358.28 |
| Jan 11 2024 |
3504 |
358.28 |
| Jan 04 2024 |
3475 |
358.28 |
| Dec 28 2023 |
3467 |
358.28 |
| Dec 21 2023 |
3467 |
358.28 |
| Dec 14 2023 |
3443 |
358.28 |
| Dec 07 2023 |
3443 |
358.28 |
| Nov 30 2023 |
3448 |
358.28 |
| Nov 23 2023 |
3429 |
358.28 |
| Nov 16 2023 |
3403 |
358.28 |
| Nov 09 2023 |
3385 |
358.28 |
| Nov 02 2023 |
3383 |
358.28 |
| Oct 26 2023 |
3377 |
358.28 |
| Oct 19 2023 |
3360 |
358.28 |
| Oct 12 2023 |
3339 |
358.28 |
| Oct 05 2023 |
3205 |
358.28 |
| Sep 28 2023 |
3200 |
358.28 |
| Sep 21 2023 |
3146 |
358.28 |
| Sep 14 2023 |
3190 |
358.28 |
| Sep 07 2023 |
3231 |
358.28 |
| Aug 31 2023 |
3235 |
358.28 |
| Aug 24 2023 |
3211 |
358.28 |
| Aug 17 2023 |
3248 |
358.28 |
| Aug 10 2023 |
3290 |
358.28 |
| Aug 03 2023 |
3303 |
358.28 |
| Jul 27 2023 |
3294 |
358.28 |
| Jul 20 2023 |
3083 |
358.28 |
| Jul 13 2023 |
3107 |
358.28 |
| Jul 06 2023 |
3086 |
358.28 |
| Jun 29 2023 |
3087 |
358.28 |
| Jun 22 2023 |
3104 |
358.28 |
| Jun 15 2023 |
3064 |
358.28 |
| Jun 08 2023 |
3101 |
358.28 |
| Jun 01 2023 |
3076 |
358.28 |
| May 25 2023 |
3045 |
358.28 |
| May 18 2023 |
2998 |
358.28 |
| May 11 2023 |
2992 |
358.28 |
| May 04 2023 |
2871 |
358.28 |
| Apr 27 2023 |
2918 |
358.28 |
| Apr 20 2023 |
2908 |
358.28 |
| Apr 13 2023 |
2915 |
358.28 |
| Apr 06 2023 |
1675 |
324.07 |
| Mar 30 2023 |
1622 |
324.07 |
| Mar 23 2023 |
1627 |
324.07 |
| Mar 16 2023 |
1619 |
324.07 |
| Mar 09 2023 |
1595 |
324.07 |
| Mar 02 2023 |
1594 |
324.07 |
| Feb 23 2023 |
1588 |
324.07 |
| Feb 16 2023 |
1597 |
324.07 |
| Feb 09 2023 |
1583 |
324.07 |
| Feb 02 2023 |
1570 |
324.07 |
| Jan 26 2023 |
1567 |
324.07 |
| Jan 19 2023 |
1560 |
324.07 |
| Jan 12 2023 |
1560 |
324.07 |
| Jan 05 2023 |
1561 |
324.07 |
| Dec 29 2022 |
1562 |
324.07 |
| Dec 22 2022 |
1562 |
324.07 |
| Dec 15 2022 |
1566 |
324.07 |
| Dec 08 2022 |
1567 |
324.07 |
| Dec 01 2022 |
1567 |
324.07 |
| Nov 24 2022 |
1567 |
324.07 |
| Nov 17 2022 |
1567 |
324.07 |
| Nov 10 2022 |
1567 |
324.07 |
| Nov 03 2022 |
1568 |
324.07 |
| Oct 27 2022 |
1569 |
324.07 |
| Oct 20 2022 |
1578 |
324.07 |
| Oct 13 2022 |
1571 |
324.07 |
| Oct 06 2022 |
1558 |
324.07 |
| Sep 29 2022 |
1556 |
324.07 |
| Sep 22 2022 |
1557 |
324.07 |
| Sep 15 2022 |
1555 |
324.07 |
| Sep 08 2022 |
1538 |
324.07 |
| Sep 01 2022 |
1535 |
324.07 |
| Aug 25 2022 |
1533 |
324.07 |
| Aug 18 2022 |
1538 |
324.07 |
