| Apr 24 2024 |
1435 |
332.94 |
| Apr 24 2024 |
2393 |
332.94 |
| Apr 17 2024 |
1413 |
332.94 |
| Apr 17 2024 |
2381 |
332.94 |
| Apr 10 2024 |
1407 |
332.94 |
| Apr 10 2024 |
2394 |
332.94 |
| Apr 03 2024 |
1406 |
332.94 |
| Apr 03 2024 |
2378 |
332.94 |
| Mar 27 2024 |
1399 |
332.94 |
| Mar 27 2024 |
2407 |
332.94 |
| Mar 21 2024 |
1378 |
332.94 |
| Mar 21 2024 |
2393 |
332.94 |
| Mar 14 2024 |
1375 |
332.94 |
| Mar 14 2024 |
2447 |
332.94 |
| Mar 07 2024 |
1372 |
332.94 |
| Mar 07 2024 |
2444 |
332.94 |
| Feb 29 2024 |
1375 |
332.94 |
| Feb 29 2024 |
2443 |
332.94 |
| Feb 22 2024 |
1372 |
332.94 |
| Feb 22 2024 |
2447 |
332.94 |
| Feb 15 2024 |
1369 |
332.94 |
| Feb 15 2024 |
2440 |
332.94 |
| Feb 08 2024 |
1364 |
332.94 |
| Feb 08 2024 |
2405 |
332.94 |
| Feb 01 2024 |
1359 |
332.94 |
| Feb 01 2024 |
2373 |
332.94 |
| Jan 25 2024 |
1347 |
332.94 |
| Jan 25 2024 |
2331 |
332.94 |
| Jan 18 2024 |
1342 |
332.94 |
| Jan 18 2024 |
2330 |
332.94 |
| Jan 11 2024 |
1341 |
332.94 |
| Jan 11 2024 |
2327 |
332.94 |
| Jan 04 2024 |
1342 |
332.94 |
| Jan 04 2024 |
2332 |
332.94 |
| Dec 28 2023 |
1341 |
332.94 |
| Dec 28 2023 |
2327 |
332.94 |
| Dec 21 2023 |
1341 |
332.94 |
| Dec 21 2023 |
2327 |
332.94 |
| Dec 14 2023 |
1341 |
332.94 |
| Dec 14 2023 |
2305 |
332.94 |
| Dec 07 2023 |
1341 |
332.94 |
| Dec 07 2023 |
2305 |
332.94 |
| Nov 30 2023 |
1342 |
332.94 |
| Nov 30 2023 |
2310 |
332.94 |
| Nov 23 2023 |
1342 |
332.94 |
| Nov 23 2023 |
2294 |
332.94 |
| Nov 16 2023 |
1342 |
332.94 |
| Nov 16 2023 |
2272 |
332.94 |
| Nov 09 2023 |
1341 |
332.94 |
| Nov 09 2023 |
2267 |
332.94 |
| Nov 02 2023 |
1341 |
332.94 |
| Nov 02 2023 |
2266 |
332.94 |
| Oct 26 2023 |
1327 |
332.94 |
| Oct 26 2023 |
2258 |
332.94 |
| Oct 19 2023 |
1321 |
332.94 |
| Oct 19 2023 |
2244 |
332.94 |
| Oct 12 2023 |
1322 |
332.94 |
| Oct 12 2023 |
2231 |
332.94 |
| Oct 05 2023 |
1322 |
332.94 |
| Oct 05 2023 |
2142 |
332.94 |
| Sep 28 2023 |
1326 |
332.94 |
| Sep 28 2023 |
2148 |
332.94 |
| Sep 21 2023 |
1284 |
332.94 |
| Sep 21 2023 |
2104 |
332.94 |
| Sep 14 2023 |
1294 |
332.94 |
| Sep 14 2023 |
2131 |
332.94 |
| Sep 07 2023 |
1324 |
332.94 |
| Sep 07 2023 |
2159 |
332.94 |
| Aug 31 2023 |
1309 |
332.94 |
| Aug 31 2023 |
2159 |
332.94 |
| Aug 24 2023 |
1333 |
332.94 |
| Aug 24 2023 |
2155 |
332.94 |
| Aug 17 2023 |
1390 |
332.94 |
| Aug 17 2023 |
2201 |
332.94 |
| Aug 10 2023 |
1450 |
332.94 |
| Aug 10 2023 |
2247 |
332.94 |
| Aug 03 2023 |
1452 |
332.94 |
| Aug 03 2023 |
2256 |
332.94 |
| Jul 27 2023 |
1472 |
332.94 |
| Jul 27 2023 |
2242 |
332.94 |
| Jul 20 2023 |
1499 |
332.94 |
| Jul 20 2023 |
2074 |
332.94 |
| Jul 13 2023 |
1532 |
332.94 |
| Jul 13 2023 |
2096 |
332.94 |
| Jul 06 2023 |
1540 |
332.94 |
| Jul 06 2023 |
2082 |
332.94 |
| Jun 29 2023 |
1551 |
332.94 |
| Jun 29 2023 |
2081 |
332.94 |
| Jun 22 2023 |
1562 |
332.94 |
| Jun 22 2023 |
2079 |
332.94 |
| Jun 15 2023 |
1631 |
332.94 |
| Jun 15 2023 |
2064 |
332.94 |
| Jun 08 2023 |
1638 |
332.94 |
| Jun 08 2023 |
2097 |
332.94 |
| Jun 01 2023 |
1608 |
332.94 |
| Jun 01 2023 |
2078 |
332.94 |
| May 25 2023 |
1607 |
332.94 |
| May 25 2023 |
2069 |
332.94 |
| May 18 2023 |
1573 |
332.94 |
| May 18 2023 |
2006 |
332.94 |
| May 11 2023 |
1546 |
332.94 |
| May 11 2023 |
2003 |
332.94 |
| May 04 2023 |
1513 |
332.94 |
| May 04 2023 |
1920 |
332.94 |
| Apr 27 2023 |
1527 |
332.94 |
| Apr 27 2023 |
1975 |
332.94 |
| Apr 20 2023 |
1525 |
332.94 |
| Apr 20 2023 |
1948 |
332.94 |
| Apr 13 2023 |
1513 |
332.94 |
| Apr 13 2023 |
1956 |
332.94 |
| Apr 06 2023 |
1514 |
332.94 |
| Apr 06 2023 |
1916 |
332.94 |
| Mar 30 2023 |
1512 |
332.94 |
| Mar 30 2023 |
1852 |
332.94 |
| Mar 23 2023 |
1530 |
332.94 |
| Mar 23 2023 |
1856 |
332.94 |
| Mar 16 2023 |
1511 |
332.94 |
| Mar 16 2023 |
1843 |
332.94 |
| Mar 09 2023 |
1508 |
332.94 |
| Mar 09 2023 |
1819 |
332.94 |
| Mar 02 2023 |
1500 |
332.94 |
| Mar 02 2023 |
1818 |
332.94 |
| Feb 23 2023 |
1497 |
332.94 |
| Feb 23 2023 |
1809 |
332.94 |
| Feb 16 2023 |
1485 |
332.94 |
| Feb 16 2023 |
1817 |
332.94 |
| Feb 09 2023 |
1486 |
332.94 |
| Feb 09 2023 |
1795 |
332.94 |
| Feb 02 2023 |
1480 |
332.94 |
| Feb 02 2023 |
1782 |
332.94 |
| Jan 26 2023 |
1476 |
332.94 |
| Jan 26 2023 |
1774 |
332.94 |
| Jan 19 2023 |
1473 |
332.94 |
| Jan 19 2023 |
1767 |
332.94 |
| Jan 12 2023 |
1473 |
332.94 |
| Jan 12 2023 |
1767 |
332.94 |
| Jan 05 2023 |
1473 |
332.94 |
| Jan 05 2023 |
1769 |
332.94 |
| Dec 29 2022 |
1474 |
332.94 |
| Dec 29 2022 |
1770 |
332.94 |
| Dec 22 2022 |
1474 |
332.94 |
| Dec 22 2022 |
1770 |
332.94 |
| Dec 15 2022 |
1474 |
332.94 |
| Dec 15 2022 |
1774 |
332.94 |
| Dec 08 2022 |
1475 |
332.94 |
| Dec 08 2022 |
1775 |
332.94 |
| Dec 01 2022 |
1475 |
332.94 |
| Dec 01 2022 |
1775 |
332.94 |
| Nov 24 2022 |
1475 |
332.94 |
| Nov 24 2022 |
1775 |
332.94 |
| Nov 17 2022 |
1474 |
332.94 |
| Nov 17 2022 |
1776 |
332.94 |
| Nov 10 2022 |
1475 |
332.94 |
| Nov 10 2022 |
1776 |
332.94 |
| Nov 03 2022 |
1480 |
332.94 |
| Nov 03 2022 |
1776 |
332.94 |
| Oct 27 2022 |
1479 |
332.94 |
| Oct 27 2022 |
1778 |
332.94 |
| Oct 20 2022 |
1478 |
332.94 |
| Oct 20 2022 |
1788 |
332.94 |
| Oct 13 2022 |
1478 |
332.94 |
| Oct 13 2022 |
1781 |
332.94 |
| Oct 06 2022 |
1478 |
332.94 |
| Oct 06 2022 |
1767 |
332.94 |
| Sep 29 2022 |
1474 |
332.94 |
| Sep 29 2022 |
1764 |
332.94 |
| Sep 22 2022 |
1473 |
332.94 |
| Sep 22 2022 |
1763 |
332.94 |
| Sep 15 2022 |
1473 |
332.94 |
| Sep 15 2022 |
1761 |
332.94 |
| Sep 08 2022 |
1465 |
332.94 |
| Sep 08 2022 |
1744 |
332.94 |
| Sep 01 2022 |
1433 |
332.94 |
| Sep 01 2022 |
1747 |
332.94 |
| Aug 25 2022 |
1414 |
332.94 |
| Aug 25 2022 |
1739 |
332.94 |
| Aug 18 2022 |
1423 |
332.94 |
| Aug 18 2022 |
1748 |
332.94 |
