| Jun 06 2026 |
844 |
380.7 |
| Jun 06 2026 |
2277 |
322.02 |
| Jun 06 2026 |
2590 |
322.02 |
| Jun 02 2026 |
852 |
380.7 |
| Jun 02 2026 |
2258 |
322.02 |
| Jun 02 2026 |
2564 |
322.02 |
| May 26 2026 |
862 |
380.7 |
| May 26 2026 |
2290 |
322.02 |
| May 26 2026 |
2599 |
322.02 |
| May 19 2026 |
879 |
380.7 |
| May 19 2026 |
2261 |
322.02 |
| May 19 2026 |
2568 |
322.02 |
| May 12 2026 |
918 |
380.7 |
| May 12 2026 |
1888 |
308.41 |
| May 12 2026 |
2129 |
308.41 |
| May 05 2026 |
961 |
380.7 |
| May 05 2026 |
1870 |
308.41 |
| May 05 2026 |
2116 |
308.41 |
| Apr 28 2026 |
1166 |
380.7 |
| Apr 28 2026 |
1913 |
308.41 |
| Apr 28 2026 |
2200 |
308.41 |
| Apr 21 2026 |
1345 |
379.4 |
| Apr 21 2026 |
1901 |
308.06 |
| Apr 21 2026 |
2240 |
308.06 |
| Apr 14 2026 |
1347 |
373.93 |
| Apr 14 2026 |
1842 |
308.06 |
| Apr 14 2026 |
2215 |
308.06 |
| Apr 07 2026 |
15630 |
420 |
| Apr 07 2026 |
1439 |
373.93 |
| Apr 07 2026 |
1848 |
308.06 |
| Apr 07 2026 |
2230 |
308.06 |
| Mar 31 2026 |
15511 |
420 |
| Mar 31 2026 |
1357 |
362.68 |
| Mar 31 2026 |
1841 |
308.06 |
| Mar 31 2026 |
2253 |
308.06 |
| Mar 24 2026 |
15464 |
420 |
| Mar 24 2026 |
1400 |
362.68 |
| Mar 24 2026 |
1843 |
308.06 |
| Mar 24 2026 |
2250 |
308.06 |
| Mar 17 2026 |
15808 |
420 |
| Mar 17 2026 |
1411 |
362.68 |
| Mar 17 2026 |
1871 |
308.06 |
| Mar 17 2026 |
2266 |
308.06 |
| Mar 10 2026 |
16043 |
420 |
| Mar 10 2026 |
1505 |
362.68 |
| Mar 10 2026 |
1869 |
308.06 |
| Mar 10 2026 |
2270 |
308.06 |
| Mar 03 2026 |
16174 |
420 |
| Mar 03 2026 |
1516 |
362.68 |
| Mar 03 2026 |
1895 |
308.06 |
| Mar 03 2026 |
2290 |
308.06 |
| Feb 24 2026 |
16585 |
420 |
| Feb 24 2026 |
1529 |
362.68 |
| Feb 24 2026 |
1810 |
308.06 |
| Feb 24 2026 |
2214 |
308.06 |
| Feb 17 2026 |
16755 |
420 |
| Feb 17 2026 |
1628 |
362.68 |
| Feb 17 2026 |
1829 |
308.06 |
| Feb 17 2026 |
2269 |
308.06 |
| Feb 10 2026 |
16772 |
420 |
| Feb 10 2026 |
1683 |
362.68 |
| Feb 10 2026 |
1833 |
308.06 |
| Feb 10 2026 |
2289 |
308.06 |
| Feb 03 2026 |
16772 |
420 |
| Feb 03 2026 |
1685 |
362.68 |
| Feb 03 2026 |
1845 |
308.06 |
| Feb 03 2026 |
2294 |
308.06 |
| Jan 27 2026 |
16732 |
420 |
| Jan 27 2026 |
1713 |
362.68 |
| Jan 27 2026 |
1846 |
308.06 |
| Jan 27 2026 |
2301 |
308.06 |
| Jan 20 2026 |
16732 |
420 |
| Jan 20 2026 |
1722 |
362.68 |
| Jan 20 2026 |
1855 |
308.06 |
| Jan 20 2026 |
2308 |
308.06 |
| Jan 13 2026 |
16732 |
420 |
| Jan 13 2026 |
1722 |
362.68 |
| Jan 13 2026 |
1860 |
308.06 |
| Jan 13 2026 |
2314 |
308.06 |
| Jan 06 2026 |
16732 |
420 |
| Jan 06 2026 |
1722 |
362.68 |
| Jan 06 2026 |
1861 |
308.06 |
| Jan 06 2026 |
2316 |
308.06 |
| Dec 30 2025 |
16732 |
420 |
| Dec 30 2025 |
1722 |
362.68 |
| Dec 30 2025 |
1867 |
308.06 |
| Dec 30 2025 |
2322 |
308.06 |
| Dec 23 2025 |
16732 |
420 |
| Dec 23 2025 |
1705 |
362.68 |
| Dec 23 2025 |
1869 |
308.06 |
| Dec 23 2025 |
2319 |
308.06 |
| Dec 16 2025 |
16732 |
420 |
| Dec 16 2025 |
1724 |
362.68 |
| Dec 16 2025 |
1869 |
308.06 |
| Dec 16 2025 |
2323 |
308.06 |
| Dec 09 2025 |
16313 |
420 |
| Dec 09 2025 |
1724 |
362.68 |
| Dec 09 2025 |
1869 |
308.06 |
| Dec 09 2025 |
2323 |
308.06 |
| Dec 02 2025 |
15969 |
420 |
| Dec 02 2025 |
1724 |
362.68 |
| Dec 02 2025 |
1869 |
308.06 |
| Dec 02 2025 |
2323 |
308.06 |
| Nov 25 2025 |
15378 |
420 |
| Nov 25 2025 |
1724 |
362.68 |
| Nov 25 2025 |
1869 |
308.06 |
| Nov 25 2025 |
2323 |
308.06 |
| Nov 18 2025 |
15496 |
420 |
| Nov 18 2025 |
1724 |
362.68 |
| Nov 18 2025 |
1869 |
308.06 |
| Nov 18 2025 |
2323 |
308.06 |
| Nov 11 2025 |
14891 |
420 |
| Nov 11 2025 |
1724 |
362.68 |
| Nov 11 2025 |
1867 |
308.06 |
| Nov 11 2025 |
2323 |
308.06 |
| Nov 04 2025 |
14927 |
420 |
| Nov 04 2025 |
1724 |
362.68 |
| Nov 04 2025 |
1867 |
308.06 |
| Nov 04 2025 |
2323 |
308.06 |
| Oct 28 2025 |
15205 |
420 |
| Oct 28 2025 |
1740 |
362.68 |
| Oct 28 2025 |
1867 |
308.06 |
| Oct 28 2025 |
2327 |
308.06 |
| Oct 21 2025 |
15391 |
420 |
| Oct 21 2025 |
1747 |
362.68 |
| Oct 21 2025 |
1867 |
308.06 |
| Oct 21 2025 |
2327 |
308.06 |
| Oct 14 2025 |
15726 |
420 |
| Oct 14 2025 |
1747 |
362.68 |
| Oct 14 2025 |
1867 |
308.06 |
| Oct 14 2025 |
2327 |
308.06 |
| Oct 07 2025 |
15938 |
420 |
| Oct 07 2025 |
1742 |
362.68 |
| Oct 07 2025 |
1865 |
308.06 |
| Oct 07 2025 |
2324 |
308.06 |
| Sep 30 2025 |
16152 |
420 |
| Sep 30 2025 |
1742 |
362.68 |
| Sep 30 2025 |
1869 |
308.06 |
| Sep 30 2025 |
7213 |
365.51 |
| Sep 30 2025 |
2327 |
308.06 |
| Sep 23 2025 |
16497 |
420 |
| Sep 23 2025 |
1728 |
362.68 |
| Sep 23 2025 |
1883 |
308.06 |
| Sep 23 2025 |
7254 |
365.51 |
| Sep 23 2025 |
2335 |
308.06 |
| Sep 16 2025 |
16177 |
420 |
| Sep 16 2025 |
1740 |
362.68 |
| Sep 16 2025 |
1884 |
308.06 |
| Sep 16 2025 |
7101 |
365.51 |
| Sep 16 2025 |
2341 |
308.06 |
| Sep 09 2025 |
16537 |
420 |
| Sep 09 2025 |
1733 |
362.68 |
| Sep 09 2025 |
1894 |
308.06 |
| Sep 09 2025 |
7128 |
365.51 |
| Sep 09 2025 |
2346 |
308.06 |
| Sep 02 2025 |
15095 |
420 |
| Sep 02 2025 |
1723 |
362.68 |
| Sep 02 2025 |
1835 |
308.06 |
| Sep 02 2025 |
7236 |
365.51 |
| Sep 02 2025 |
2293 |
308.06 |
| Aug 26 2025 |
15108 |
420 |
| Aug 26 2025 |
1736 |
364.52 |
| Aug 26 2025 |
1868 |
308.06 |
| Aug 26 2025 |
6892 |
365.51 |
| Aug 26 2025 |
2334 |
308.06 |
| Aug 19 2025 |
15270 |
420 |
| Aug 19 2025 |
1746 |
364.52 |
| Aug 19 2025 |
1855 |
308.66 |
| Aug 19 2025 |
7009 |
365.51 |
| Aug 19 2025 |
2335 |
308.66 |
| Aug 12 2025 |
16635 |
420 |
| Aug 12 2025 |
1742 |
364.52 |
| Aug 12 2025 |
1577 |
297.81 |
| Aug 12 2025 |
7041 |
365.51 |
| Aug 12 2025 |
1962 |
297.81 |
| Aug 05 2025 |
1777 |
364.52 |
| Aug 05 2025 |
1573 |
297.35 |
| Aug 05 2025 |
6552 |
365.51 |
| Aug 05 2025 |
1944 |
297.35 |
| Jul 29 2025 |
1758 |
364.52 |
| Jul 29 2025 |
1535 |
297.35 |
| Jul 29 2025 |
6629 |
365.51 |
| Jul 29 2025 |
1924 |
297.35 |
| Jul 22 2025 |
1779 |
364.52 |
| Jul 22 2025 |
1582 |
297.34 |
| Jul 22 2025 |
6666 |
365.51 |
| Jul 22 2025 |
1977 |
297.34 |
| Jul 15 2025 |
1795 |
364.52 |
| Jul 15 2025 |
1585 |
297.35 |
| Jul 15 2025 |
6968 |
365.51 |
| Jul 15 2025 |
1980 |
297.35 |
| Jul 08 2025 |
1784 |
364.52 |
| Jul 08 2025 |
1575 |
297.35 |
| Jul 08 2025 |
7176 |
365.51 |
| Jul 08 2025 |
1995 |
297.35 |
| Jul 01 2025 |
1784 |
364.52 |
| Jul 01 2025 |
1556 |
297.35 |
| Jul 01 2025 |
7029 |
365.51 |
| Jul 01 2025 |
1979 |
297.35 |
| Jun 24 2025 |
1788 |
364.52 |
| Jun 24 2025 |
1675 |
301.82 |
| Jun 24 2025 |
6966 |
365.51 |
| Jun 24 2025 |
2135 |
301.82 |
| Jun 17 2025 |
1796 |
364.52 |
| Jun 17 2025 |
1662 |
299.93 |
| Jun 17 2025 |
7141 |
365.51 |
| Jun 17 2025 |
2106 |
299.93 |
| Jun 10 2025 |
2413 |
392.45 |
| Jun 10 2025 |
1624 |
299.93 |
| Jun 10 2025 |
7190 |
365.51 |
| Jun 10 2025 |
2074 |
299.93 |
| Jun 03 2025 |
2070 |
379.25 |
| Jun 03 2025 |
1626 |
299.93 |
| Jun 03 2025 |
7144 |
365.51 |
| Jun 03 2025 |
2065 |
299.93 |
| May 27 2025 |
2044 |
379.25 |
| May 27 2025 |
1642 |
299.93 |
| May 27 2025 |
7172 |
365.51 |
| May 27 2025 |
2078 |
299.93 |
| May 20 2025 |
2043 |
377.55 |
| May 20 2025 |
1687 |
299.93 |
| May 20 2025 |
7391 |
365.51 |
| May 20 2025 |
2121 |
299.93 |
| May 13 2025 |
2015 |
376.52 |
| May 13 2025 |
2029 |
312.59 |
| May 13 2025 |
7477 |
365.51 |
| May 13 2025 |
2570 |
312.59 |
| May 06 2025 |
1957 |
376.52 |
| May 06 2025 |
2005 |
312.59 |
| May 06 2025 |
7586 |
365.51 |
| May 06 2025 |
2548 |
312.59 |
| Apr 29 2025 |
2059 |
376.52 |
| Apr 29 2025 |
2170 |
317.59 |
| Apr 29 2025 |
7638 |
365.51 |
| Apr 29 2025 |
2801 |
317.5 |
| Apr 22 2025 |
2206 |
382.86 |
| Apr 22 2025 |
2196 |
317.59 |
| Apr 22 2025 |
7857 |
365.51 |
| Apr 22 2025 |
2857 |
317.5 |
| Apr 15 2025 |
2224 |
382.86 |
| Apr 15 2025 |
2192 |
317.59 |
| Apr 15 2025 |
7779 |
365.51 |
| Apr 15 2025 |
2865 |
317.5 |
| Apr 08 2025 |
2512 |
394.18 |
| Apr 08 2025 |
2225 |
317.59 |
| Apr 08 2025 |
7415 |
365.51 |
| Apr 08 2025 |
2929 |
317.5 |
| Apr 01 2025 |
2558 |
394.18 |
| Apr 01 2025 |
2223 |
317.59 |
| Apr 01 2025 |
7280 |
365.51 |
| Apr 01 2025 |
2938 |
317.5 |
| Mar 25 2025 |
2509 |
394.18 |
| Mar 25 2025 |
2207 |
317.59 |
| Mar 25 2025 |
7236 |
365.51 |
| Mar 25 2025 |
2918 |
317.5 |
| Mar 18 2025 |
2556 |
394.18 |
| Mar 18 2025 |
2215 |
317.59 |
| Mar 18 2025 |
7253 |
365.51 |
| Mar 18 2025 |
2935 |
317.5 |
| Mar 11 2025 |
2555 |
394.18 |
| Mar 11 2025 |
2200 |
317.59 |
| Mar 11 2025 |
7451 |
365.51 |
| Mar 11 2025 |
2928 |
317.5 |
| Mar 04 2025 |
2599 |
394.18 |
| Mar 04 2025 |
2210 |
317.59 |
| Mar 04 2025 |
7200 |
365.51 |
| Mar 04 2025 |
2951 |
317.5 |
| Feb 25 2025 |
2617 |
397.91 |
| Feb 25 2025 |
2186 |
317.59 |
| Feb 25 2025 |
7207 |
365.51 |
| Feb 25 2025 |
2925 |
317.5 |
| Feb 18 2025 |
2640 |
397.91 |
| Feb 18 2025 |
2189 |
317.59 |
| Feb 18 2025 |
7156 |
365.51 |
| Feb 18 2025 |
2939 |
317.5 |
| Feb 11 2025 |
2725 |
397.91 |
| Feb 11 2025 |
2193 |
317.59 |
| Feb 11 2025 |
7036 |
365.51 |
| Feb 11 2025 |
2941 |
317.5 |
| Feb 04 2025 |
2706 |
397.91 |
| Feb 04 2025 |
2188 |
317.59 |
| Feb 04 2025 |
6958 |
365.51 |
| Feb 04 2025 |
2927 |
317.5 |
| Jan 29 2025 |
2751 |
397.91 |
| Jan 29 2025 |
2181 |
317.59 |
| Jan 29 2025 |
6998 |
365.51 |
| Jan 29 2025 |
2918 |
317.5 |
| Jan 22 2025 |
2774 |
397.91 |
| Jan 22 2025 |
2194 |
317.59 |
| Jan 22 2025 |
6953 |
365.51 |
| Jan 22 2025 |
2920 |
317.5 |
| Jan 15 2025 |
2776 |
397.91 |
| Jan 15 2025 |
2200 |
317.59 |
| Jan 15 2025 |
6956 |
365.51 |
| Jan 15 2025 |
2927 |
317.5 |
| Jan 08 2025 |
2776 |
397.91 |
| Jan 08 2025 |
2186 |
317.59 |
| Jan 08 2025 |
6896 |
365.51 |
| Jan 08 2025 |
2912 |
317.5 |
| Jan 01 2025 |
2776 |
397.91 |
| Jan 01 2025 |
2190 |
317.59 |
| Jan 01 2025 |
6859 |
365.51 |
| Jan 01 2025 |
2917 |
317.5 |
| Dec 25 2024 |
2776 |
397.91 |
| Dec 25 2024 |
2190 |
317.59 |
| Dec 25 2024 |
6858 |
365.51 |
| Dec 25 2024 |
2917 |
317.5 |
| Dec 18 2024 |
2749 |
397.91 |
| Dec 18 2024 |
2190 |
317.59 |
| Dec 18 2024 |
6848 |
365.51 |
| Dec 18 2024 |
2918 |
317.5 |
| Dec 11 2024 |
2749 |
397.91 |
| Dec 11 2024 |
2185 |
317.59 |
| Dec 11 2024 |
6848 |
365.51 |
| Dec 11 2024 |
2914 |
317.5 |
| Dec 04 2024 |
2749 |
397.91 |
| Dec 04 2024 |
2185 |
317.59 |
| Dec 04 2024 |
6841 |
365.51 |
| Dec 04 2024 |
2914 |
317.5 |
| Nov 27 2024 |
2749 |
397.91 |
| Nov 27 2024 |
2185 |
317.59 |
| Nov 27 2024 |
6861 |
365.51 |
| Nov 27 2024 |
2914 |
317.5 |
| Nov 20 2024 |
2749 |
397.91 |
| Nov 20 2024 |
2185 |
317.59 |
| Nov 20 2024 |
6891 |
365.51 |
| Nov 20 2024 |
2914 |
317.5 |
| Nov 13 2024 |
2748 |
397.91 |
| Nov 13 2024 |
2184 |
317.59 |
| Nov 13 2024 |
6942 |
365.51 |
| Nov 13 2024 |
2912 |
317.5 |
| Nov 06 2024 |
2731 |
397.91 |
| Nov 06 2024 |
2180 |
317.59 |
| Nov 06 2024 |
7044 |
365.51 |
| Nov 06 2024 |
2910 |
317.5 |
| Oct 30 2024 |
2715 |
397.91 |
| Oct 30 2024 |
2167 |
317.59 |
| Oct 30 2024 |
7040 |
365.51 |
| Oct 30 2024 |
2901 |
317.5 |
| Oct 23 2024 |
2715 |
397.91 |
| Oct 23 2024 |
2173 |
317.59 |
| Oct 23 2024 |
7086 |
365.51 |
| Oct 23 2024 |
3081 |
317.5 |
| Oct 16 2024 |
2713 |
397.91 |
| Oct 16 2024 |
2175 |
317.59 |
| Oct 16 2024 |
7613 |
365.51 |
| Oct 16 2024 |
3087 |
317.5 |
| Oct 09 2024 |
2743 |
397.91 |
| Oct 09 2024 |
2157 |
317.59 |
| Oct 09 2024 |
7858 |
365.51 |
| Oct 09 2024 |
3079 |
317.5 |
| Oct 02 2024 |
2736 |
397.91 |
| Oct 02 2024 |
2155 |
317.59 |
| Oct 02 2024 |
3076 |
317.5 |
| Sep 25 2024 |
2673 |
397.91 |
| Sep 25 2024 |
2146 |
317.59 |
| Sep 25 2024 |
5570 |
416.25 |
| Sep 25 2024 |
3094 |
317.5 |
| Sep 18 2024 |
2685 |
397.91 |
| Sep 18 2024 |
2138 |
317.59 |
| Sep 18 2024 |
5369 |
416.25 |
| Sep 18 2024 |
3068 |
317.5 |
| Sep 11 2024 |
2678 |
397.91 |
| Sep 11 2024 |
2120 |
317.59 |
| Sep 11 2024 |
4889 |
416.25 |
| Sep 11 2024 |
3067 |
317.5 |
| Sep 04 2024 |
2589 |
397.91 |
| Sep 04 2024 |
2091 |
317.59 |
| Sep 04 2024 |
4710 |
416.25 |
| Sep 04 2024 |
3019 |
317.5 |
| Aug 28 2024 |
2587 |
397.91 |
| Aug 28 2024 |
2087 |
317.59 |
| Aug 28 2024 |
4601 |
416.25 |
| Aug 28 2024 |
3077 |
317.5 |
| Aug 21 2024 |
2607 |
397.91 |
| Aug 21 2024 |
2508 |
334.09 |
| Aug 21 2024 |
4644 |
416.25 |
| Aug 21 2024 |
3712 |
333 |
| Aug 14 2024 |
2606 |
397.91 |
| Aug 14 2024 |
2440 |
334.09 |
| Aug 14 2024 |
4606 |
416.25 |
| Aug 14 2024 |
3599 |
333 |
| Aug 07 2024 |
2159 |
377.64 |
| Aug 07 2024 |
2705 |
343.68 |
| Aug 07 2024 |
4512 |
416.25 |
| Aug 07 2024 |
3857 |
339.47 |
| Jul 31 2024 |
2184 |
377.64 |
| Jul 31 2024 |
2711 |
343.68 |
| Jul 31 2024 |
4537 |
416.25 |
| Jul 31 2024 |
3882 |
339.47 |
| Jul 24 2024 |
2161 |
377.64 |
| Jul 24 2024 |
2744 |
343.68 |
| Jul 24 2024 |
4558 |
416.25 |
| Jul 24 2024 |
3838 |
339.47 |
| Jul 17 2024 |
2178 |
377.64 |
| Jul 17 2024 |
2801 |
343.68 |
| Jul 17 2024 |
4478 |
416.25 |
| Jul 17 2024 |
3865 |
339.47 |
| Jul 10 2024 |
2202 |
377.64 |
| Jul 10 2024 |
3084 |
355.88 |
| Jul 10 2024 |
4508 |
416.25 |
| Jul 10 2024 |
4188 |
349.17 |
| Jul 03 2024 |
2192 |
377.64 |
| Jul 03 2024 |
3087 |
355.88 |
| Jul 03 2024 |
4454 |
416.25 |
| Jul 03 2024 |
4206 |
349.17 |
| Jun 26 2024 |
2203 |
377.64 |
| Jun 26 2024 |
3184 |
362.79 |
| Jun 26 2024 |
4394 |
416.25 |
| Jun 26 2024 |
4327 |
353.09 |
| Jun 19 2024 |
2150 |
377.64 |
| Jun 19 2024 |
3292 |
362.79 |
| Jun 19 2024 |
4358 |
416.25 |
| Jun 19 2024 |
4396 |
353.09 |
| Jun 12 2024 |
2152 |
377.64 |
| Jun 12 2024 |
3264 |
362.79 |
| Jun 12 2024 |
4369 |
416.25 |
| Jun 12 2024 |
4385 |
353.09 |
| Jun 05 2024 |
2421 |
390.7 |
| Jun 05 2024 |
3938 |
389.94 |
| Jun 05 2024 |
4450 |
416.25 |
| Jun 05 2024 |
4999 |
368.16 |
| May 29 2024 |
2458 |
390.7 |
| May 29 2024 |
3933 |
389.94 |
| May 29 2024 |
4545 |
416.25 |
| May 29 2024 |
5024 |
368.16 |
| May 22 2024 |
2539 |
398.62 |
| May 22 2024 |
3960 |
389.94 |
| May 22 2024 |
4398 |
416.25 |
| May 22 2024 |
5059 |
368.23 |
| May 15 2024 |
2642 |
406.02 |
| May 15 2024 |
3954 |
389.94 |
| May 15 2024 |
4364 |
416.25 |
| May 15 2024 |
5547 |
384.23 |
| May 08 2024 |
2571 |
406.02 |
| May 08 2024 |
3911 |
389.94 |
| May 08 2024 |
4115 |
416.25 |
| May 08 2024 |
5507 |
384.23 |
| May 01 2024 |
2605 |
406.02 |
| May 01 2024 |
3980 |
391.25 |
| May 01 2024 |
4041 |
416.25 |
| May 01 2024 |
5483 |
381.23 |
| Apr 24 2024 |
4481 |
405.79 |
| Apr 24 2024 |
8111 |
457.46 |
| Apr 24 2024 |
5894 |
416.25 |
| Apr 24 2024 |
7815 |
382.13 |
| Apr 17 2024 |
4696 |
405.79 |
| Apr 17 2024 |
8069 |
457.46 |
| Apr 17 2024 |
5888 |
416.25 |
| Apr 17 2024 |
7991 |
382.13 |
| Apr 10 2024 |
4670 |
405.61 |
| Apr 10 2024 |
8072 |
457.46 |
| Apr 10 2024 |
5902 |
416.25 |
| Apr 10 2024 |
7956 |
381.94 |
| Apr 03 2024 |
4844 |
409.57 |
| Apr 03 2024 |
8586 |
480.66 |
| Apr 03 2024 |
5922 |
416.25 |
| Apr 03 2024 |
8688 |
393.58 |
| Mar 27 2024 |
4890 |
409.57 |
| Mar 27 2024 |
8554 |
480.66 |
| Mar 27 2024 |
5831 |
416.25 |
| Mar 27 2024 |
8709 |
393.58 |
| Mar 21 2024 |
4946 |
409.57 |
| Mar 21 2024 |
8592 |
480.66 |
| Mar 21 2024 |
5870 |
416.25 |
| Mar 21 2024 |
8728 |
393.58 |
| Mar 14 2024 |
4820 |
409.57 |
| Mar 14 2024 |
8560 |
480.66 |
| Mar 14 2024 |
5836 |
416.25 |
| Mar 14 2024 |
8631 |
393.58 |
| Mar 07 2024 |
4832 |
409.57 |
| Mar 07 2024 |
8486 |
534.97 |
| Mar 07 2024 |
5839 |
416.25 |
| Mar 07 2024 |
9524 |
407.01 |
| Feb 29 2024 |
4937 |
409.57 |
| Feb 29 2024 |
8499 |
534.97 |
| Feb 29 2024 |
5839 |
416.25 |
| Feb 29 2024 |
9584 |
407.01 |
| Feb 22 2024 |
4914 |
409.57 |
| Feb 22 2024 |
8471 |
534.97 |
| Feb 22 2024 |
5843 |
416.25 |
| Feb 22 2024 |
9542 |
407.01 |
| Feb 15 2024 |
4914 |
409.57 |
| Feb 15 2024 |
8474 |
534.97 |
| Feb 15 2024 |
5858 |
416.25 |
| Feb 15 2024 |
9511 |
407.01 |
| Feb 08 2024 |
4891 |
409.57 |
| Feb 08 2024 |
8435 |
534.97 |
| Feb 08 2024 |
5874 |
416.25 |
| Feb 08 2024 |
9465 |
407.01 |
| Feb 01 2024 |
4721 |
409.57 |
| Feb 01 2024 |
8457 |
534.97 |
| Feb 01 2024 |
5910 |
416.25 |
| Feb 01 2024 |
9348 |
407.01 |
| Jan 25 2024 |
4698 |
409.57 |
| Jan 25 2024 |
8430 |
534.97 |
| Jan 25 2024 |
5934 |
416.25 |
| Jan 25 2024 |
9337 |
407.01 |
| Jan 18 2024 |
4698 |
409.57 |
| Jan 18 2024 |
8416 |
534.97 |
| Jan 18 2024 |
5918 |
416.25 |
| Jan 18 2024 |
9337 |
407.01 |
| Jan 11 2024 |
4698 |
409.57 |
| Jan 11 2024 |
8410 |
534.97 |
| Jan 11 2024 |
5893 |
416.25 |
| Jan 11 2024 |
9342 |
407.01 |
| Jan 04 2024 |
4698 |
409.57 |
| Jan 04 2024 |
8416 |
534.97 |
| Jan 04 2024 |
5892 |
416.25 |
| Jan 04 2024 |
9335 |
407.01 |
| Dec 28 2023 |
4698 |
409.57 |
| Dec 28 2023 |
8412 |
534.97 |
| Dec 28 2023 |
5925 |
416.25 |
| Dec 28 2023 |
9331 |
407.01 |
| Dec 21 2023 |
4698 |
409.57 |
| Dec 21 2023 |
8412 |
534.97 |
| Dec 21 2023 |
5927 |
416.25 |
| Dec 21 2023 |
9331 |
407.01 |
| Dec 14 2023 |
4698 |
409.57 |
| Dec 14 2023 |
8408 |
534.97 |
| Dec 14 2023 |
5925 |
416.25 |
| Dec 14 2023 |
9329 |
407.01 |
| Dec 07 2023 |
4698 |
409.57 |
| Dec 07 2023 |
8409 |
534.97 |
| Dec 07 2023 |
5910 |
416.25 |
| Dec 07 2023 |
9330 |
407.01 |
| Nov 30 2023 |
4685 |
409.57 |
| Nov 30 2023 |
8410 |
534.97 |
| Nov 30 2023 |
5670 |
416.25 |
| Nov 30 2023 |
9328 |
407.01 |
| Nov 23 2023 |
4685 |
409.57 |
| Nov 23 2023 |
8410 |
534.97 |
| Nov 23 2023 |
5678 |
416.25 |
| Nov 23 2023 |
9325 |
407.01 |
| Nov 16 2023 |
4685 |
409.57 |
| Nov 16 2023 |
8347 |
534.97 |
| Nov 16 2023 |
5707 |
416.25 |
| Nov 16 2023 |
9321 |
407.01 |
| Nov 09 2023 |
4684 |
409.57 |
| Nov 09 2023 |
8343 |
534.97 |
| Nov 09 2023 |
5643 |
416.25 |
| Nov 09 2023 |
9316 |
407.01 |
| Nov 02 2023 |
4684 |
409.57 |
| Nov 02 2023 |
8343 |
534.97 |
| Nov 02 2023 |
5613 |
416.25 |
| Nov 02 2023 |
9316 |
407.01 |
| Oct 26 2023 |
4608 |
409.57 |
| Oct 26 2023 |
8340 |
534.97 |
| Oct 26 2023 |
5619 |
416.25 |
| Oct 26 2023 |
9288 |
407.01 |
| Oct 19 2023 |
4632 |
409.57 |
| Oct 19 2023 |
8324 |
534.97 |
| Oct 19 2023 |
5597 |
416.25 |
| Oct 19 2023 |
9249 |
407.01 |
| Oct 12 2023 |
4630 |
409.57 |
| Oct 12 2023 |
8320 |
534.97 |
| Oct 12 2023 |
5627 |
416.25 |
| Oct 12 2023 |
9248 |
407.01 |
| Oct 05 2023 |
4626 |
409.57 |
| Oct 05 2023 |
8347 |
534.97 |
| Oct 05 2023 |
5629 |
416.25 |
| Oct 05 2023 |
9118 |
407.01 |
| Sep 28 2023 |
4731 |
409.57 |
| Sep 28 2023 |
8330 |
534.97 |
| Sep 28 2023 |
9228 |
407.01 |
| Sep 21 2023 |
4718 |
409.57 |
| Sep 21 2023 |
8235 |
534.97 |
| Sep 21 2023 |
9213 |
407.01 |
| Sep 14 2023 |
4770 |
409.57 |
| Sep 14 2023 |
8267 |
534.97 |
| Sep 14 2023 |
9242 |
407.01 |
| Sep 07 2023 |
4790 |
409.57 |
| Sep 07 2023 |
8405 |
534.97 |
| Sep 07 2023 |
9268 |
407.01 |
| Aug 31 2023 |
4527 |
401.89 |
| Aug 31 2023 |
9598 |
619.94 |
| Aug 31 2023 |
9304 |
407.01 |
| Aug 24 2023 |
4552 |
401.89 |
| Aug 24 2023 |
9594 |
619.94 |
| Aug 24 2023 |
9214 |
407.01 |
| Aug 17 2023 |
4535 |
401.89 |
| Aug 17 2023 |
9772 |
619.94 |
| Aug 17 2023 |
9256 |
407.01 |
| Aug 10 2023 |
6296 |
439.12 |
| Aug 10 2023 |
9889 |
619.94 |
| Aug 10 2023 |
13573 |
499.39 |
| Aug 03 2023 |
6308 |
439.12 |
| Aug 03 2023 |
9842 |
619.94 |
| Aug 03 2023 |
13536 |
499.39 |
| Jul 27 2023 |
6311 |
439.12 |
| Jul 27 2023 |
9933 |
619.94 |
| Jul 27 2023 |
13543 |
499.39 |
| Jul 20 2023 |
6362 |
439.12 |
| Jul 20 2023 |
10246 |
619.94 |
| Jul 20 2023 |
13465 |
499.39 |
| Jul 13 2023 |
6390 |
439.12 |
| Jul 13 2023 |
10307 |
619.94 |
| Jul 13 2023 |
13469 |
499.39 |
| Jul 06 2023 |
6408 |
439.12 |
| Jul 06 2023 |
10393 |
619.94 |
| Jul 06 2023 |
13512 |
499.39 |
| Jun 29 2023 |
6406 |
439.12 |
| Jun 29 2023 |
10453 |
619.94 |
| Jun 29 2023 |
13482 |
499.39 |
| Jun 22 2023 |
6393 |
439.12 |
| Jun 22 2023 |
10503 |
619.94 |
| Jun 22 2023 |
13436 |
499.39 |
| Jun 15 2023 |
6247 |
439.12 |
| Jun 15 2023 |
10583 |
619.94 |
| Jun 15 2023 |
13494 |
499.39 |
| Jun 08 2023 |
6228 |
439.06 |
| Jun 08 2023 |
10607 |
619.94 |
| Jun 08 2023 |
13544 |
499.36 |
| Jun 01 2023 |
6253 |
439.06 |
| Jun 01 2023 |
10607 |
619.94 |
| Jun 01 2023 |
13582 |
499.36 |
| May 25 2023 |
6238 |
439.06 |
| May 25 2023 |
10612 |
619.94 |
| May 25 2023 |
13496 |
499.36 |
| May 18 2023 |
6263 |
439.07 |
| May 18 2023 |
10627 |
619.94 |
| May 18 2023 |
13463 |
529.51 |
| May 11 2023 |
6304 |
439.07 |
| May 11 2023 |
10576 |
619.94 |
| May 11 2023 |
13473 |
529.51 |
| May 04 2023 |
6216 |
439.07 |
| May 04 2023 |
10459 |
619.94 |
| May 04 2023 |
13203 |
529.51 |
| Apr 27 2023 |
6094 |
439.07 |
| Apr 27 2023 |
10409 |
619.94 |
| Apr 27 2023 |
13053 |
529.51 |
| Apr 20 2023 |
5983 |
439.07 |
| Apr 20 2023 |
10324 |
619.94 |
| Apr 20 2023 |
13068 |
529.51 |
| Apr 13 2023 |
5956 |
439.07 |
| Apr 13 2023 |
10296 |
619.94 |
| Apr 13 2023 |
13068 |
529.51 |
| Apr 06 2023 |
10299 |
619.94 |
| Apr 06 2023 |
15301 |
619.94 |
| Mar 30 2023 |
10213 |
619.94 |
| Mar 30 2023 |
14901 |
619.94 |
| Mar 23 2023 |
10207 |
619.94 |
| Mar 23 2023 |
14881 |
619.94 |
| Mar 16 2023 |
10150 |
619.94 |
| Mar 16 2023 |
14783 |
619.94 |
| Mar 09 2023 |
10161 |
619.94 |
| Mar 09 2023 |
14725 |
619.94 |
| Mar 02 2023 |
10008 |
619.94 |
| Mar 02 2023 |
14616 |
619.94 |
| Feb 23 2023 |
10001 |
619.94 |
| Feb 23 2023 |
14644 |
619.94 |
| Feb 16 2023 |
9970 |
619.94 |
| Feb 16 2023 |
14613 |
619.94 |
| Feb 09 2023 |
9963 |
619.94 |
| Feb 09 2023 |
14510 |
619.94 |
| Feb 02 2023 |
9942 |
619.94 |
| Feb 02 2023 |
14426 |
619.94 |
| Jan 26 2023 |
9902 |
619.94 |
| Jan 26 2023 |
14305 |
619.94 |
| Jan 19 2023 |
9861 |
619.94 |
| Jan 19 2023 |
14263 |
619.94 |
| Jan 12 2023 |
9845 |
619.94 |
| Jan 12 2023 |
14249 |
619.94 |
| Jan 05 2023 |
9845 |
619.94 |
| Jan 05 2023 |
14280 |
619.94 |
| Dec 29 2022 |
9846 |
619.94 |
| Dec 29 2022 |
14281 |
619.94 |
| Dec 22 2022 |
9846 |
619.94 |
| Dec 22 2022 |
14281 |
619.94 |
| Dec 15 2022 |
9842 |
619.94 |
| Dec 15 2022 |
14276 |
619.94 |
| Dec 08 2022 |
9845 |
619.94 |
| Dec 08 2022 |
14280 |
619.94 |
| Dec 01 2022 |
9845 |
619.94 |
| Dec 01 2022 |
14280 |
619.94 |
| Nov 24 2022 |
9845 |
619.94 |
| Nov 24 2022 |
14289 |
619.94 |
| Nov 17 2022 |
9827 |
619.94 |
| Nov 17 2022 |
14254 |
619.94 |
| Nov 10 2022 |
9828 |
619.94 |
| Nov 10 2022 |
14254 |
619.94 |
| Nov 03 2022 |
9826 |
619.94 |
| Nov 03 2022 |
14219 |
619.94 |
| Oct 27 2022 |
9819 |
619.94 |
| Oct 27 2022 |
14211 |
619.94 |
| Oct 20 2022 |
9826 |
619.94 |
| Oct 20 2022 |
14298 |
619.94 |
| Oct 13 2022 |
9826 |
619.94 |
| Oct 13 2022 |
14137 |
619.94 |
| Oct 06 2022 |
9852 |
619.94 |
| Oct 06 2022 |
14087 |
619.94 |
| Sep 29 2022 |
9882 |
619.94 |
| Sep 29 2022 |
14081 |
619.94 |
| Sep 22 2022 |
9857 |
619.94 |
| Sep 22 2022 |
14021 |
619.94 |
| Sep 15 2022 |
9844 |
619.94 |
| Sep 15 2022 |
14068 |
619.94 |
| Sep 08 2022 |
9792 |
619.94 |
| Sep 08 2022 |
14158 |
619.94 |
| Sep 01 2022 |
9709 |
619.94 |
| Sep 01 2022 |
14178 |
619.94 |
| Aug 25 2022 |
9645 |
619.94 |
| Aug 25 2022 |
14107 |
619.94 |
| Aug 18 2022 |
9654 |
619.94 |
| Aug 18 2022 |
14111 |
619.94 |
