| Aug 07 2024 |
5971 |
469.38 |
| Aug 07 2024 |
9146 |
450.94 |
| Jul 31 2024 |
6055 |
469.38 |
| Jul 31 2024 |
9225 |
450.94 |
| Jul 24 2024 |
6034 |
469.38 |
| Jul 24 2024 |
7188 |
458.92 |
| Jul 24 2024 |
8020 |
453.6 |
| Jul 17 2024 |
5975 |
469.38 |
| Jul 17 2024 |
7139 |
458.92 |
| Jul 17 2024 |
8080 |
453.6 |
| Jul 10 2024 |
5709 |
469.38 |
| Jul 10 2024 |
4719 |
458.92 |
| Jul 10 2024 |
7984 |
453.6 |
| Jul 03 2024 |
5863 |
469.38 |
| Jul 03 2024 |
4826 |
458.92 |
| Jul 03 2024 |
8031 |
453.6 |
| Jun 26 2024 |
5695 |
469.38 |
| Jun 26 2024 |
4921 |
458.92 |
| Jun 26 2024 |
7961 |
453.6 |
| Jun 19 2024 |
5716 |
469.38 |
| Jun 19 2024 |
4966 |
458.92 |
| Jun 19 2024 |
8016 |
453.6 |
| Jun 12 2024 |
5649 |
469.38 |
| Jun 12 2024 |
4960 |
458.92 |
| Jun 12 2024 |
7995 |
453.6 |
| Jun 05 2024 |
5623 |
469.38 |
| Jun 05 2024 |
4985 |
458.92 |
| Jun 05 2024 |
8087 |
453.6 |
| May 29 2024 |
5742 |
469.38 |
| May 29 2024 |
5023 |
458.92 |
| May 29 2024 |
8134 |
453.6 |
| May 22 2024 |
6043 |
469.38 |
| May 22 2024 |
4928 |
458.92 |
| May 22 2024 |
8197 |
453.6 |
| May 15 2024 |
6073 |
469.38 |
| May 15 2024 |
4816 |
458.92 |
| May 15 2024 |
8132 |
453.6 |
| May 08 2024 |
6105 |
469.38 |
| May 08 2024 |
4863 |
458.92 |
| May 08 2024 |
8059 |
453.6 |
| May 01 2024 |
6254 |
469.38 |
| May 01 2024 |
4853 |
458.92 |
| May 01 2024 |
8194 |
453.6 |
| Apr 24 2024 |
8002 |
469.38 |
| Apr 24 2024 |
8282 |
464.65 |
| Apr 24 2024 |
12183 |
459.16 |
| Apr 17 2024 |
8051 |
469.38 |
| Apr 17 2024 |
8242 |
464.65 |
| Apr 17 2024 |
12423 |
459.16 |
| Apr 10 2024 |
8101 |
469.38 |
| Apr 10 2024 |
8242 |
464.65 |
| Apr 10 2024 |
12404 |
459.16 |
| Apr 03 2024 |
7938 |
469.38 |
| Apr 03 2024 |
8216 |
464.65 |
| Apr 03 2024 |
12418 |
459.16 |
| Mar 27 2024 |
7987 |
469.38 |
| Mar 27 2024 |
8188 |
464.65 |
| Mar 27 2024 |
12453 |
459.16 |
| Mar 21 2024 |
8033 |
469.38 |
| Mar 21 2024 |
8220 |
464.65 |
| Mar 21 2024 |
12487 |
459.16 |
| Mar 14 2024 |
8008 |
469.38 |
| Mar 14 2024 |
8190 |
464.65 |
| Mar 14 2024 |
12359 |
459.16 |
| Mar 07 2024 |
8028 |
469.38 |
| Mar 07 2024 |
8244 |
464.65 |
| Mar 07 2024 |
12388 |
459.16 |
| Feb 29 2024 |
8048 |
469.38 |
| Feb 29 2024 |
8250 |
464.65 |
| Feb 29 2024 |
12478 |
459.16 |
| Feb 22 2024 |
8032 |
469.38 |
| Feb 22 2024 |
8205 |
464.65 |
| Feb 22 2024 |
12406 |
459.16 |
| Feb 15 2024 |
7880 |
469.38 |
| Feb 15 2024 |
8228 |
464.65 |
| Feb 15 2024 |
12389 |
459.16 |
| Feb 08 2024 |
7935 |
469.38 |
| Feb 08 2024 |
8231 |
464.65 |
| Feb 08 2024 |
12338 |
459.16 |
| Feb 01 2024 |
7881 |
469.38 |
| Feb 01 2024 |
8285 |
464.65 |
| Feb 01 2024 |
12236 |
459.16 |
| Jan 25 2024 |
7818 |
469.38 |
| Jan 25 2024 |
8291 |
464.65 |
| Jan 25 2024 |
12222 |
459.16 |
| Jan 18 2024 |
7818 |
469.38 |
| Jan 18 2024 |
8297 |
464.65 |
| Jan 18 2024 |
12223 |
459.16 |
| Jan 11 2024 |
7818 |
469.38 |
| Jan 11 2024 |
8295 |
464.65 |
| Jan 11 2024 |
12226 |
459.16 |
| Jan 04 2024 |
7818 |
469.38 |
| Jan 04 2024 |
8298 |
464.65 |
| Jan 04 2024 |
12216 |
459.16 |
| Dec 28 2023 |
7818 |
469.38 |
| Dec 28 2023 |
8301 |
464.65 |
| Dec 28 2023 |
12215 |
459.16 |
| Dec 21 2023 |
7818 |
469.38 |
| Dec 21 2023 |
8301 |
464.65 |
| Dec 21 2023 |
12215 |
459.16 |
| Dec 14 2023 |
7818 |
469.38 |
| Dec 14 2023 |
8300 |
464.65 |
| Dec 14 2023 |
12215 |
459.16 |
| Dec 07 2023 |
7818 |
469.38 |
| Dec 07 2023 |
8300 |
464.65 |
| Dec 07 2023 |
12216 |
459.16 |
| Nov 30 2023 |
7812 |
469.38 |
| Nov 30 2023 |
8296 |
464.65 |
| Nov 30 2023 |
12212 |
459.16 |
| Nov 23 2023 |
7812 |
469.38 |
| Nov 23 2023 |
8296 |
464.65 |
| Nov 23 2023 |
12211 |
459.16 |
| Nov 16 2023 |
7814 |
469.38 |
| Nov 16 2023 |
8294 |
464.65 |
| Nov 16 2023 |
12199 |
459.16 |
| Nov 09 2023 |
7826 |
469.38 |
| Nov 09 2023 |
8292 |
464.65 |
| Nov 09 2023 |
12197 |
459.16 |
| Nov 02 2023 |
7823 |
469.38 |
| Nov 02 2023 |
8292 |
464.65 |
| Nov 02 2023 |
12197 |
459.16 |
| Oct 26 2023 |
7800 |
469.38 |
| Oct 26 2023 |
8330 |
464.65 |
| Oct 26 2023 |
12158 |
459.16 |
| Oct 19 2023 |
7820 |
469.38 |
| Oct 19 2023 |
8327 |
464.65 |
| Oct 19 2023 |
12102 |
459.16 |
| Oct 12 2023 |
7784 |
469.38 |
| Oct 12 2023 |
8338 |
464.65 |
| Oct 12 2023 |
12105 |
459.16 |
| Oct 05 2023 |
7697 |
469.38 |
| Oct 05 2023 |
8339 |
464.65 |
| Oct 05 2023 |
11937 |
459.16 |
| Sep 28 2023 |
7625 |
469.38 |
| Sep 28 2023 |
8342 |
464.65 |
| Sep 28 2023 |
12047 |
459.16 |
| Sep 21 2023 |
7626 |
469.38 |
| Sep 21 2023 |
8339 |
464.65 |
| Sep 21 2023 |
12031 |
459.16 |
| Sep 14 2023 |
7680 |
469.38 |
| Sep 14 2023 |
8359 |
464.65 |
| Sep 14 2023 |
12080 |
459.16 |
| Sep 07 2023 |
7787 |
469.38 |
| Sep 07 2023 |
8375 |
464.65 |
| Sep 07 2023 |
12132 |
459.16 |
| Aug 31 2023 |
7759 |
469.38 |
| Aug 31 2023 |
8452 |
464.65 |
| Aug 31 2023 |
12169 |
459.16 |
| Aug 24 2023 |
7814 |
469.38 |
| Aug 24 2023 |
8403 |
464.65 |
| Aug 24 2023 |
12047 |
459.16 |
| Aug 17 2023 |
7820 |
469.38 |
| Aug 17 2023 |
8426 |
464.65 |
| Aug 17 2023 |
12105 |
459.16 |
| Aug 10 2023 |
8418 |
464.65 |
| Aug 10 2023 |
12371 |
464.65 |
| Aug 03 2023 |
8382 |
464.65 |
| Aug 03 2023 |
12319 |
464.65 |
| Jul 27 2023 |
6160 |
467.51 |
| Jul 27 2023 |
10506 |
467.51 |
| Jul 20 2023 |
6293 |
467.51 |
| Jul 20 2023 |
10040 |
467.51 |
| Jul 13 2023 |
6320 |
467.51 |
| Jul 13 2023 |
10055 |
467.51 |
| Jul 06 2023 |
6356 |
467.51 |
| Jul 06 2023 |
10045 |
467.51 |
| Jun 29 2023 |
6406 |
467.51 |
| Jun 29 2023 |
10079 |
467.51 |
| Jun 22 2023 |
6470 |
467.51 |
| Jun 22 2023 |
10112 |
467.51 |
| Jun 15 2023 |
6517 |
467.51 |
| Jun 15 2023 |
10033 |
467.51 |
| Jun 08 2023 |
6512 |
467.51 |
| Jun 08 2023 |
10029 |
467.51 |
| Jun 01 2023 |
6504 |
467.51 |
| Jun 01 2023 |
10049 |
467.51 |
| May 25 2023 |
6480 |
467.51 |
| May 25 2023 |
9640 |
467.51 |
| May 18 2023 |
6459 |
467.51 |
| May 18 2023 |
9647 |
467.51 |
| May 11 2023 |
6401 |
467.51 |
| May 11 2023 |
9638 |
467.51 |
| May 04 2023 |
6297 |
467.51 |
| May 04 2023 |
9396 |
467.51 |
| Apr 27 2023 |
7428 |
493.18 |
| Apr 27 2023 |
10891 |
493.18 |
| Apr 20 2023 |
7376 |
493.18 |
| Apr 20 2023 |
10891 |
493.18 |
| Apr 13 2023 |
7364 |
493.18 |
| Apr 13 2023 |
10893 |
493.18 |
| Apr 06 2023 |
7394 |
493.18 |
| Apr 06 2023 |
10637 |
493.18 |
| Mar 30 2023 |
7356 |
493.18 |
| Mar 30 2023 |
10300 |
493.18 |
| Mar 23 2023 |
7359 |
493.18 |
| Mar 23 2023 |
10292 |
493.18 |
| Mar 16 2023 |
7310 |
493.18 |
| Mar 16 2023 |
10225 |
493.18 |
| Mar 09 2023 |
7313 |
493.18 |
| Mar 09 2023 |
10186 |
493.18 |
| Mar 02 2023 |
7218 |
493.18 |
| Mar 02 2023 |
10124 |
493.18 |
| Feb 23 2023 |
7216 |
493.18 |
| Feb 23 2023 |
10145 |
493.18 |
| Feb 16 2023 |
7204 |
493.18 |
| Feb 16 2023 |
10131 |
493.18 |
| Feb 09 2023 |
7200 |
493.18 |
| Feb 09 2023 |
10028 |
493.18 |
| Feb 02 2023 |
7177 |
493.18 |
| Feb 02 2023 |
9974 |
493.18 |
| Jan 26 2023 |
7145 |
493.18 |
| Jan 26 2023 |
9848 |
493.18 |
| Jan 19 2023 |
7111 |
493.18 |
| Jan 19 2023 |
9813 |
493.18 |
| Jan 12 2023 |
7097 |
493.18 |
| Jan 12 2023 |
9801 |
493.18 |
| Jan 05 2023 |
7097 |
493.18 |
| Jan 05 2023 |
9828 |
493.18 |
| Dec 29 2022 |
7098 |
493.18 |
| Dec 29 2022 |
9829 |
493.18 |
| Dec 22 2022 |
7098 |
493.18 |
| Dec 22 2022 |
9830 |
493.18 |
| Dec 15 2022 |
7100 |
493.18 |
| Dec 15 2022 |
9838 |
493.18 |
| Dec 08 2022 |
7103 |
493.18 |
| Dec 08 2022 |
9844 |
493.18 |
| Dec 01 2022 |
7103 |
493.18 |
| Dec 01 2022 |
9844 |
493.18 |
| Nov 24 2022 |
7103 |
493.18 |
| Nov 24 2022 |
9850 |
493.18 |
| Nov 17 2022 |
7090 |
493.18 |
| Nov 17 2022 |
9834 |
493.18 |
| Nov 10 2022 |
7091 |
493.18 |
| Nov 10 2022 |
9834 |
493.18 |
| Nov 03 2022 |
7091 |
493.18 |
| Nov 03 2022 |
9805 |
493.18 |
| Oct 27 2022 |
7090 |
493.18 |
| Oct 27 2022 |
9803 |
493.18 |
| Oct 20 2022 |
7091 |
493.18 |
| Oct 20 2022 |
9867 |
493.18 |
| Oct 13 2022 |
7091 |
493.18 |
| Oct 13 2022 |
9784 |
493.18 |
| Oct 06 2022 |
7112 |
493.18 |
| Oct 06 2022 |
9742 |
493.18 |
| Sep 29 2022 |
7126 |
493.18 |
| Sep 29 2022 |
9731 |
493.18 |
| Sep 22 2022 |
7107 |
493.18 |
| Sep 22 2022 |
9692 |
493.18 |
| Sep 15 2022 |
7101 |
493.18 |
| Sep 15 2022 |
9749 |
493.18 |
| Sep 08 2022 |
7077 |
493.18 |
| Sep 08 2022 |
9774 |
493.18 |
| Sep 01 2022 |
7005 |
493.18 |
| Sep 01 2022 |
9779 |
493.18 |
| Aug 25 2022 |
6984 |
493.18 |
| Aug 25 2022 |
9752 |
493.18 |
| Aug 18 2022 |
7002 |
493.18 |
| Aug 18 2022 |
9770 |
493.18 |
