| Jun 06 2026 |
486 |
339.73 |
| Jun 06 2026 |
2675 |
336.72 |
| Jun 06 2026 |
2368 |
316.12 |
| Jun 02 2026 |
514 |
341.81 |
| Jun 02 2026 |
2646 |
336.72 |
| Jun 02 2026 |
2343 |
316.12 |
| May 26 2026 |
516 |
341.81 |
| May 26 2026 |
3192 |
355.38 |
| May 26 2026 |
2854 |
329.55 |
| May 19 2026 |
524 |
341.81 |
| May 19 2026 |
3584 |
371.98 |
| May 19 2026 |
2819 |
329.55 |
| May 12 2026 |
545 |
341.81 |
| May 12 2026 |
3613 |
371.98 |
| May 12 2026 |
2852 |
329.55 |
| May 05 2026 |
583 |
341.81 |
| May 05 2026 |
3555 |
371.98 |
| May 05 2026 |
2832 |
329.55 |
| Apr 28 2026 |
719 |
341.81 |
| Apr 28 2026 |
3615 |
371.98 |
| Apr 28 2026 |
2926 |
329.55 |
| Apr 21 2026 |
860 |
341.81 |
| Apr 21 2026 |
3587 |
371.98 |
| Apr 21 2026 |
2996 |
329.55 |
| Apr 14 2026 |
912 |
341.81 |
| Apr 14 2026 |
3548 |
371.98 |
| Apr 14 2026 |
2968 |
329.55 |
| Apr 07 2026 |
978 |
341.81 |
| Apr 07 2026 |
3516 |
371.98 |
| Apr 07 2026 |
2980 |
329.55 |
| Mar 31 2026 |
1024 |
341.81 |
| Mar 31 2026 |
3534 |
371.98 |
| Mar 31 2026 |
3018 |
329.55 |
| Mar 24 2026 |
1216 |
351.6 |
| Mar 24 2026 |
3558 |
371.98 |
| Mar 24 2026 |
3035 |
329.55 |
| Mar 17 2026 |
1232 |
351.6 |
| Mar 17 2026 |
3605 |
371.98 |
| Mar 17 2026 |
3050 |
329.55 |
| Mar 10 2026 |
1319 |
351.6 |
| Mar 10 2026 |
3186 |
410.44 |
| Mar 10 2026 |
3760 |
348.81 |
| Mar 03 2026 |
1246 |
347.49 |
| Mar 03 2026 |
4595 |
412.22 |
| Mar 03 2026 |
3747 |
347.49 |
| Feb 24 2026 |
1255 |
347.49 |
| Feb 24 2026 |
4435 |
412.22 |
| Feb 24 2026 |
3637 |
347.49 |
| Feb 17 2026 |
1346 |
347.49 |
| Feb 17 2026 |
4421 |
412.22 |
| Feb 17 2026 |
3705 |
347.49 |
| Feb 10 2026 |
1395 |
347.49 |
| Feb 10 2026 |
4440 |
412.22 |
| Feb 10 2026 |
3741 |
347.49 |
| Feb 03 2026 |
1398 |
347.49 |
| Feb 03 2026 |
4462 |
412.22 |
| Feb 03 2026 |
3758 |
347.49 |
| Jan 27 2026 |
1420 |
347.49 |
| Jan 27 2026 |
4490 |
412.22 |
| Jan 27 2026 |
3778 |
347.49 |
| Jan 20 2026 |
1424 |
347.49 |
| Jan 20 2026 |
4522 |
412.22 |
| Jan 20 2026 |
3800 |
347.49 |
| Jan 13 2026 |
1424 |
347.49 |
| Jan 13 2026 |
4534 |
412.22 |
| Jan 13 2026 |
3810 |
347.49 |
| Jan 06 2026 |
1424 |
347.49 |
| Jan 06 2026 |
4537 |
412.22 |
| Jan 06 2026 |
3812 |
347.49 |
| Dec 30 2025 |
1424 |
347.49 |
| Dec 30 2025 |
4548 |
412.22 |
| Dec 30 2025 |
3817 |
347.49 |
| Dec 23 2025 |
1408 |
347.49 |
| Dec 23 2025 |
4551 |
412.22 |
| Dec 23 2025 |
3811 |
347.49 |
| Dec 16 2025 |
1425 |
347.49 |
| Dec 16 2025 |
4551 |
412.22 |
| Dec 16 2025 |
3818 |
347.49 |
| Dec 09 2025 |
1425 |
347.49 |
| Dec 09 2025 |
4551 |
412.22 |
| Dec 09 2025 |
3818 |
347.49 |
| Dec 02 2025 |
1425 |
347.49 |
| Dec 02 2025 |
4552 |
412.22 |
| Dec 02 2025 |
3819 |
347.49 |
| Nov 25 2025 |
1425 |
347.49 |
| Nov 25 2025 |
4552 |
412.22 |
| Nov 25 2025 |
3819 |
347.49 |
| Nov 18 2025 |
1425 |
347.49 |
| Nov 18 2025 |
4552 |
412.22 |
| Nov 18 2025 |
3819 |
347.49 |
| Nov 11 2025 |
1425 |
347.49 |
| Nov 11 2025 |
4542 |
412.22 |
| Nov 11 2025 |
3818 |
347.49 |
| Nov 04 2025 |
1425 |
347.49 |
| Nov 04 2025 |
4543 |
412.22 |
| Nov 04 2025 |
3818 |
347.49 |
| Oct 28 2025 |
1435 |
347.49 |
| Oct 28 2025 |
4542 |
412.22 |
| Oct 28 2025 |
3824 |
347.49 |
| Oct 21 2025 |
1442 |
347.49 |
| Oct 21 2025 |
4542 |
412.22 |
| Oct 21 2025 |
3826 |
347.49 |
| Oct 14 2025 |
1442 |
347.49 |
| Oct 14 2025 |
4542 |
412.22 |
| Oct 14 2025 |
3826 |
347.49 |
| Oct 07 2025 |
1435 |
347.49 |
| Oct 07 2025 |
4540 |
412.22 |
| Oct 07 2025 |
3818 |
347.49 |
| Sep 30 2025 |
1435 |
347.49 |
| Sep 30 2025 |
4541 |
412.22 |
| Sep 30 2025 |
3821 |
347.49 |
| Sep 23 2025 |
1424 |
347.49 |
| Sep 23 2025 |
4566 |
412.22 |
| Sep 23 2025 |
3829 |
347.49 |
| Sep 16 2025 |
1433 |
347.49 |
| Sep 16 2025 |
4576 |
412.22 |
| Sep 16 2025 |
3839 |
347.49 |
| Sep 09 2025 |
1431 |
347.49 |
| Sep 09 2025 |
4573 |
412.22 |
| Sep 09 2025 |
3841 |
347.49 |
| Sep 02 2025 |
1418 |
347.49 |
| Sep 02 2025 |
4486 |
412.22 |
| Sep 02 2025 |
3799 |
347.49 |
| Aug 26 2025 |
1401 |
347.49 |
| Aug 26 2025 |
4530 |
411.4 |
| Aug 26 2025 |
3878 |
347.49 |
| Aug 19 2025 |
1415 |
347.49 |
| Aug 19 2025 |
4478 |
411.4 |
| Aug 19 2025 |
3875 |
347.49 |
| Aug 12 2025 |
1414 |
347.49 |
| Aug 12 2025 |
4453 |
411.4 |
| Aug 12 2025 |
3871 |
347.49 |
| Aug 05 2025 |
1444 |
347.49 |
| Aug 05 2025 |
4487 |
411.4 |
| Aug 05 2025 |
3885 |
347.49 |
| Jul 29 2025 |
1750 |
364.25 |
| Jul 29 2025 |
4431 |
411.4 |
| Jul 29 2025 |
4641 |
366.76 |
| Jul 22 2025 |
1770 |
364.25 |
| Jul 22 2025 |
4552 |
411.4 |
| Jul 22 2025 |
4722 |
366.76 |
| Jul 15 2025 |
1759 |
362.88 |
| Jul 15 2025 |
4474 |
411.4 |
| Jul 15 2025 |
4438 |
360.09 |
| Jul 08 2025 |
1746 |
362.88 |
| Jul 08 2025 |
4452 |
411.4 |
| Jul 08 2025 |
4472 |
360.09 |
| Jul 01 2025 |
1747 |
362.88 |
| Jul 01 2025 |
4397 |
411.4 |
| Jul 01 2025 |
4456 |
360.09 |
| Jun 24 2025 |
1752 |
362.88 |
| Jun 24 2025 |
4433 |
411.4 |
| Jun 24 2025 |
4474 |
360.09 |
| Jun 17 2025 |
1479 |
349.45 |
| Jun 17 2025 |
4456 |
411.4 |
| Jun 17 2025 |
4056 |
349.45 |
| Jun 10 2025 |
1881 |
368.82 |
| Jun 10 2025 |
5210 |
402.69 |
| Jun 10 2025 |
4649 |
363.75 |
| Jun 03 2025 |
1826 |
368.82 |
| Jun 03 2025 |
5135 |
402.69 |
| Jun 03 2025 |
4629 |
363.75 |
| May 27 2025 |
1812 |
368.82 |
| May 27 2025 |
5201 |
403.78 |
| May 27 2025 |
4621 |
363.75 |
| May 20 2025 |
1624 |
358.61 |
| May 20 2025 |
4616 |
390.67 |
| May 20 2025 |
4244 |
353.21 |
| May 13 2025 |
1617 |
358.61 |
| May 13 2025 |
4602 |
390.67 |
| May 13 2025 |
4253 |
353.21 |
| May 06 2025 |
1575 |
358.61 |
| May 06 2025 |
4630 |
390.67 |
| May 06 2025 |
4221 |
353.21 |
| Apr 29 2025 |
1673 |
358.61 |
| Apr 29 2025 |
4646 |
390.67 |
| Apr 29 2025 |
4303 |
353.21 |
| Apr 22 2025 |
1689 |
358.61 |
| Apr 22 2025 |
4659 |
390.67 |
| Apr 22 2025 |
4347 |
353.21 |
| Apr 15 2025 |
1698 |
358.61 |
| Apr 15 2025 |
4651 |
390.67 |
| Apr 15 2025 |
4362 |
353.21 |
| Apr 08 2025 |
1707 |
356.77 |
| Apr 08 2025 |
4018 |
384.37 |
| Apr 08 2025 |
4431 |
353.21 |
| Apr 01 2025 |
1746 |
356.77 |
| Apr 01 2025 |
3651 |
370.7 |
| Apr 01 2025 |
4072 |
345.11 |
| Mar 25 2025 |
1712 |
356.77 |
| Mar 25 2025 |
3632 |
370.7 |
| Mar 25 2025 |
4050 |
345.11 |
| Mar 18 2025 |
1839 |
361.42 |
| Mar 18 2025 |
3288 |
355.09 |
| Mar 18 2025 |
4075 |
345.11 |
| Mar 11 2025 |
1752 |
357.26 |
| Mar 11 2025 |
3273 |
356.26 |
| Mar 11 2025 |
4035 |
344.31 |
| Mar 04 2025 |
1775 |
357.26 |
| Mar 04 2025 |
3289 |
356.26 |
| Mar 04 2025 |
4045 |
344.31 |
| Feb 25 2025 |
1739 |
357.26 |
| Feb 25 2025 |
3252 |
356.26 |
| Feb 25 2025 |
4009 |
344.31 |
| Feb 18 2025 |
1744 |
357.26 |
| Feb 18 2025 |
2999 |
347.03 |
| Feb 18 2025 |
3620 |
334.37 |
| Feb 11 2025 |
1797 |
357.26 |
| Feb 11 2025 |
2998 |
347.03 |
| Feb 11 2025 |
3619 |
334.37 |
| Feb 04 2025 |
1783 |
357.26 |
| Feb 04 2025 |
2989 |
347.03 |
| Feb 04 2025 |
3610 |
334.37 |
| Jan 29 2025 |
1569 |
347.48 |
| Jan 29 2025 |
2887 |
344 |
| Jan 29 2025 |
3394 |
329.43 |
| Jan 22 2025 |
1582 |
347.48 |
| Jan 22 2025 |
2892 |
344 |
| Jan 22 2025 |
3391 |
329.43 |
| Jan 15 2025 |
1585 |
347.48 |
| Jan 15 2025 |
2886 |
344 |
| Jan 15 2025 |
3389 |
329.43 |
| Jan 08 2025 |
1585 |
347.48 |
| Jan 08 2025 |
2874 |
344 |
| Jan 08 2025 |
3364 |
329.43 |
| Jan 01 2025 |
1585 |
347.48 |
| Jan 01 2025 |
2878 |
344 |
| Jan 01 2025 |
3367 |
329.43 |
| Dec 25 2024 |
1585 |
347.48 |
| Dec 25 2024 |
2877 |
344 |
| Dec 25 2024 |
3365 |
329.43 |
| Dec 18 2024 |
1566 |
347.48 |
| Dec 18 2024 |
2877 |
344 |
| Dec 18 2024 |
3365 |
329.43 |
| Dec 11 2024 |
1566 |
347.48 |
| Dec 11 2024 |
2870 |
344 |
| Dec 11 2024 |
3365 |
329.43 |
| Dec 04 2024 |
1566 |
347.48 |
| Dec 04 2024 |
2872 |
344 |
| Dec 04 2024 |
3366 |
329.43 |
| Nov 27 2024 |
1566 |
347.48 |
| Nov 27 2024 |
2872 |
344 |
| Nov 27 2024 |
3366 |
329.43 |
| Nov 20 2024 |
1566 |
347.48 |
| Nov 20 2024 |
2872 |
344 |
| Nov 20 2024 |
3367 |
329.43 |
| Nov 13 2024 |
1565 |
347.48 |
| Nov 13 2024 |
2868 |
344 |
| Nov 13 2024 |
3364 |
329.43 |
| Nov 06 2024 |
1565 |
347.48 |
| Nov 06 2024 |
2863 |
344 |
| Nov 06 2024 |
3364 |
329.43 |
| Oct 30 2024 |
1559 |
347.48 |
| Oct 30 2024 |
2849 |
344 |
| Oct 30 2024 |
3357 |
329.43 |
| Oct 23 2024 |
1559 |
347.48 |
| Oct 23 2024 |
2859 |
344 |
| Oct 23 2024 |
3562 |
329.43 |
| Oct 16 2024 |
1559 |
347.48 |
| Oct 16 2024 |
2859 |
344 |
| Oct 16 2024 |
3565 |
329.43 |
| Oct 09 2024 |
1569 |
347.48 |
| Oct 09 2024 |
2845 |
344 |
| Oct 09 2024 |
3560 |
329.43 |
| Oct 02 2024 |
1566 |
347.48 |
| Oct 02 2024 |
2916 |
346.39 |
| Oct 02 2024 |
3551 |
329.43 |
| Sep 25 2024 |
1534 |
347.48 |
| Sep 25 2024 |
2899 |
346.39 |
| Sep 25 2024 |
3564 |
329.43 |
| Sep 18 2024 |
1545 |
347.48 |
| Sep 18 2024 |
2888 |
346.39 |
| Sep 18 2024 |
3529 |
329.43 |
| Sep 11 2024 |
1542 |
347.48 |
| Sep 11 2024 |
2874 |
346.39 |
| Sep 11 2024 |
3533 |
329.43 |
| Sep 04 2024 |
1500 |
347.48 |
| Sep 04 2024 |
2830 |
346.39 |
| Sep 04 2024 |
3487 |
329.43 |
| Aug 28 2024 |
1505 |
347.48 |
| Aug 28 2024 |
2829 |
346.39 |
| Aug 28 2024 |
3529 |
329.43 |
| Aug 21 2024 |
1510 |
347.48 |
| Aug 21 2024 |
2859 |
346.39 |
| Aug 21 2024 |
3552 |
329.43 |
| Aug 14 2024 |
1514 |
347.48 |
| Aug 14 2024 |
2783 |
346.39 |
| Aug 14 2024 |
3448 |
329.43 |
| Aug 07 2024 |
1503 |
347.48 |
| Aug 07 2024 |
2791 |
346.39 |
| Aug 07 2024 |
3457 |
329.43 |
| Jul 31 2024 |
1523 |
347.48 |
| Jul 31 2024 |
2791 |
346.39 |
| Jul 31 2024 |
3460 |
329.43 |
| Jul 24 2024 |
1340 |
340.27 |
| Jul 24 2024 |
2826 |
346.39 |
| Jul 24 2024 |
3194 |
323.49 |
| Jul 17 2024 |
1359 |
340.27 |
| Jul 17 2024 |
2889 |
346.39 |
| Jul 17 2024 |
3217 |
323.49 |
| Jul 10 2024 |
1376 |
340.27 |
| Jul 10 2024 |
2839 |
346.39 |
| Jul 10 2024 |
3185 |
323.49 |
| Jul 03 2024 |
1368 |
340.27 |
| Jul 03 2024 |
2849 |
346.39 |
| Jul 03 2024 |
3205 |
323.49 |
| Jun 26 2024 |
1614 |
351.88 |
| Jun 26 2024 |
2774 |
346.39 |
| Jun 26 2024 |
3364 |
328.99 |
| Jun 19 2024 |
1587 |
351.88 |
| Jun 19 2024 |
2855 |
346.39 |
| Jun 19 2024 |
3420 |
328.99 |
| Jun 12 2024 |
1598 |
351.88 |
| Jun 12 2024 |
2828 |
346.39 |
| Jun 12 2024 |
3423 |
328.99 |
| Jun 05 2024 |
1612 |
351.88 |
| Jun 05 2024 |
2834 |
346.39 |
| Jun 05 2024 |
3458 |
328.99 |
| May 29 2024 |
1678 |
354.32 |
| May 29 2024 |
2929 |
349.89 |
| May 29 2024 |
3029 |
316.07 |
| May 22 2024 |
1632 |
354.32 |
| May 22 2024 |
2951 |
349.89 |
| May 22 2024 |
3057 |
316.07 |
| May 15 2024 |
1598 |
354.32 |
| May 15 2024 |
2913 |
349.89 |
| May 15 2024 |
3756 |
340.17 |
| May 08 2024 |
1574 |
354.32 |
| May 08 2024 |
2886 |
349.89 |
| May 08 2024 |
3726 |
340.17 |
| May 01 2024 |
1580 |
354.32 |
| May 01 2024 |
2921 |
349.89 |
| May 01 2024 |
3802 |
340.17 |
| Apr 24 2024 |
2742 |
354.32 |
| Apr 24 2024 |
3996 |
343.59 |
| Apr 24 2024 |
5285 |
340.17 |
| Apr 17 2024 |
2981 |
355.48 |
| Apr 17 2024 |
4422 |
355.13 |
| Apr 17 2024 |
4432 |
321.45 |
| Apr 10 2024 |
2957 |
355.48 |
| Apr 10 2024 |
4429 |
355.13 |
| Apr 10 2024 |
4446 |
321.45 |
| Apr 03 2024 |
2979 |
355.48 |
| Apr 03 2024 |
4407 |
355.13 |
| Apr 03 2024 |
4448 |
321.45 |
| Mar 27 2024 |
3019 |
355.48 |
| Mar 27 2024 |
4394 |
355.13 |
| Mar 27 2024 |
4450 |
321.45 |
| Mar 21 2024 |
3272 |
362.24 |
| Mar 21 2024 |
4419 |
355.13 |
| Mar 21 2024 |
4441 |
321.45 |
| Mar 14 2024 |
3313 |
366.2 |
| Mar 14 2024 |
4076 |
346.75 |
| Mar 14 2024 |
4004 |
313.08 |
| Mar 07 2024 |
3321 |
366.2 |
| Mar 07 2024 |
4102 |
346.75 |
| Mar 07 2024 |
4015 |
313.08 |
| Feb 29 2024 |
3395 |
366.2 |
| Feb 29 2024 |
4111 |
346.75 |
| Feb 29 2024 |
4036 |
313.08 |
| Feb 22 2024 |
4126 |
386.89 |
| Feb 22 2024 |
6293 |
404.12 |
| Feb 22 2024 |
6327 |
355.74 |
| Feb 15 2024 |
4122 |
386.89 |
| Feb 15 2024 |
6300 |
404.12 |
| Feb 15 2024 |
6306 |
355.74 |
| Feb 08 2024 |
4098 |
386.89 |
| Feb 08 2024 |
6304 |
404.12 |
| Feb 08 2024 |
6274 |
355.74 |
| Feb 01 2024 |
3947 |
386.89 |
| Feb 01 2024 |
6343 |
404.12 |
| Feb 01 2024 |
6179 |
355.74 |
| Jan 25 2024 |
3928 |
386.89 |
| Jan 25 2024 |
6345 |
404.12 |
| Jan 25 2024 |
6166 |
355.74 |
| Jan 18 2024 |
3928 |
386.89 |
| Jan 18 2024 |
6345 |
404.12 |
| Jan 18 2024 |
6174 |
355.74 |
| Jan 11 2024 |
3928 |
386.89 |
| Jan 11 2024 |
6348 |
404.12 |
| Jan 11 2024 |
6178 |
355.74 |
| Jan 04 2024 |
3928 |
386.89 |
| Jan 04 2024 |
6348 |
404.12 |
| Jan 04 2024 |
6175 |
355.74 |
| Dec 28 2023 |
3928 |
386.89 |
| Dec 28 2023 |
6351 |
404.12 |
| Dec 28 2023 |
6172 |
355.74 |
| Dec 21 2023 |
3928 |
386.89 |
| Dec 21 2023 |
6351 |
404.12 |
| Dec 21 2023 |
6172 |
355.74 |
| Dec 14 2023 |
3928 |
386.89 |
| Dec 14 2023 |
6349 |
404.12 |
| Dec 14 2023 |
6171 |
355.74 |
| Dec 07 2023 |
3928 |
386.89 |
| Dec 07 2023 |
6349 |
404.12 |
| Dec 07 2023 |
6171 |
355.74 |
| Nov 30 2023 |
3914 |
386.89 |
| Nov 30 2023 |
6344 |
404.12 |
| Nov 30 2023 |
6171 |
355.74 |
| Nov 23 2023 |
3914 |
386.89 |
| Nov 23 2023 |
6344 |
404.12 |
| Nov 23 2023 |
6170 |
355.74 |
| Nov 16 2023 |
3914 |
386.89 |
| Nov 16 2023 |
6344 |
404.12 |
| Nov 16 2023 |
6163 |
355.74 |
| Nov 09 2023 |
3915 |
386.89 |
| Nov 09 2023 |
6345 |
404.12 |
| Nov 09 2023 |
6153 |
355.74 |
| Nov 02 2023 |
3915 |
386.89 |
| Nov 02 2023 |
6345 |
404.12 |
| Nov 02 2023 |
6153 |
355.74 |
| Oct 26 2023 |
3855 |
386.89 |
| Oct 26 2023 |
6372 |
404.12 |
| Oct 26 2023 |
6147 |
355.74 |
| Oct 19 2023 |
3870 |
386.89 |
| Oct 19 2023 |
6371 |
404.12 |
| Oct 19 2023 |
6111 |
355.74 |
| Oct 12 2023 |
3869 |
386.89 |
| Oct 12 2023 |
6374 |
404.12 |
| Oct 12 2023 |
6114 |
355.74 |
| Oct 05 2023 |
3868 |
386.89 |
| Oct 05 2023 |
6376 |
404.12 |
| Oct 05 2023 |
6014 |
355.74 |
| Sep 28 2023 |
3963 |
386.89 |
| Sep 28 2023 |
6376 |
404.12 |
| Sep 28 2023 |
6084 |
355.74 |
| Sep 21 2023 |
3952 |
386.89 |
| Sep 21 2023 |
6368 |
404.12 |
| Sep 21 2023 |
6081 |
355.74 |
| Sep 14 2023 |
3985 |
386.89 |
| Sep 14 2023 |
6383 |
404.12 |
| Sep 14 2023 |
6104 |
355.74 |
| Sep 07 2023 |
3998 |
386.89 |
| Sep 07 2023 |
6392 |
404.12 |
| Sep 07 2023 |
6106 |
355.74 |
| Aug 31 2023 |
4003 |
386.89 |
| Aug 31 2023 |
6459 |
404.12 |
| Aug 31 2023 |
6142 |
355.74 |
| Aug 24 2023 |
4029 |
386.89 |
| Aug 24 2023 |
6415 |
404.12 |
| Aug 24 2023 |
6098 |
355.74 |
| Aug 17 2023 |
4019 |
386.89 |
| Aug 17 2023 |
6442 |
404.12 |
| Aug 17 2023 |
6125 |
355.74 |
| Aug 10 2023 |
4023 |
386.89 |
| Aug 10 2023 |
6434 |
404.12 |
| Aug 10 2023 |
6139 |
355.74 |
| Aug 03 2023 |
4766 |
409.62 |
| Aug 03 2023 |
6395 |
404.12 |
| Aug 03 2023 |
7658 |
381.47 |
| Jul 27 2023 |
4784 |
409.62 |
| Jul 27 2023 |
6387 |
404.12 |
| Jul 27 2023 |
7659 |
381.47 |
| Jul 20 2023 |
4819 |
409.62 |
| Jul 20 2023 |
6446 |
404.12 |
| Jul 20 2023 |
7614 |
381.47 |
| Jul 13 2023 |
4797 |
409.62 |
| Jul 13 2023 |
6443 |
404.12 |
| Jul 13 2023 |
7632 |
381.47 |
| Jul 06 2023 |
4842 |
409.62 |
| Jul 06 2023 |
6444 |
404.12 |
| Jul 06 2023 |
7651 |
381.47 |
| Jun 29 2023 |
4817 |
409.62 |
| Jun 29 2023 |
6389 |
404.12 |
| Jun 29 2023 |
7622 |
381.47 |
| Jun 22 2023 |
4835 |
409.62 |
| Jun 22 2023 |
6365 |
404.12 |
| Jun 22 2023 |
7588 |
381.47 |
| Jun 15 2023 |
4821 |
409.3 |
| Jun 15 2023 |
6422 |
404.31 |
| Jun 15 2023 |
9796 |
417.18 |
| Jun 08 2023 |
4872 |
409.3 |
| Jun 08 2023 |
6429 |
404.31 |
| Jun 08 2023 |
9863 |
417.18 |
| Jun 01 2023 |
5718 |
433.66 |
| Jun 01 2023 |
6979 |
421.18 |
| Jun 01 2023 |
11156 |
439.36 |
| May 25 2023 |
5640 |
433.66 |
| May 25 2023 |
6927 |
421.18 |
| May 25 2023 |
9711 |
416.18 |
| May 18 2023 |
5630 |
433.66 |
| May 18 2023 |
6860 |
421.18 |
| May 18 2023 |
9677 |
416.18 |
| May 11 2023 |
5579 |
433.66 |
| May 11 2023 |
6825 |
421.18 |
| May 11 2023 |
9657 |
416.18 |
| May 04 2023 |
5438 |
433.66 |
| May 04 2023 |
6756 |
421.18 |
| May 04 2023 |
9501 |
416.18 |
| Apr 27 2023 |
5366 |
433.66 |
| Apr 27 2023 |
6720 |
421.18 |
| Apr 27 2023 |
9402 |
416.18 |
| Apr 20 2023 |
5812 |
453.4 |
| Apr 20 2023 |
6741 |
424.22 |
| Apr 20 2023 |
10243 |
431.68 |
| Apr 13 2023 |
5772 |
453.4 |
| Apr 13 2023 |
6310 |
413.61 |
| Apr 13 2023 |
9166 |
413.92 |
| Apr 06 2023 |
6035 |
471.16 |
| Apr 06 2023 |
5867 |
401.48 |
| Apr 06 2023 |
9110 |
413.97 |
| Mar 30 2023 |
5970 |
471.16 |
| Mar 30 2023 |
5857 |
401.48 |
| Mar 30 2023 |
9074 |
413.97 |
| Mar 23 2023 |
7023 |
468.29 |
| Mar 23 2023 |
5798 |
401.48 |
| Mar 23 2023 |
9857 |
428.2 |
| Mar 16 2023 |
6973 |
468.29 |
| Mar 16 2023 |
5777 |
401.48 |
| Mar 16 2023 |
9806 |
428.2 |
| Mar 09 2023 |
6914 |
468.29 |
| Mar 09 2023 |
5752 |
401.48 |
| Mar 09 2023 |
9705 |
428.2 |
| Mar 02 2023 |
6879 |
468.29 |
| Mar 02 2023 |
4370 |
427.32 |
| Mar 02 2023 |
10649 |
447.8 |
| Feb 23 2023 |
6926 |
468.29 |
| Feb 23 2023 |
4364 |
427.32 |
| Feb 23 2023 |
10654 |
447.8 |
| Feb 16 2023 |
6833 |
468.29 |
| Feb 16 2023 |
2586 |
377.81 |
| Feb 16 2023 |
10036 |
438.13 |
| Feb 09 2023 |
6735 |
468.29 |
| Feb 09 2023 |
2586 |
377.81 |
| Feb 09 2023 |
10021 |
438.13 |
| Feb 02 2023 |
3592 |
399.67 |
| Feb 02 2023 |
2569 |
377.81 |
| Feb 02 2023 |
3876 |
388.74 |
| Jan 26 2023 |
3529 |
399.67 |
| Jan 26 2023 |
2562 |
377.81 |
| Jan 26 2023 |
3814 |
388.74 |
| Jan 19 2023 |
3529 |
399.67 |
| Jan 19 2023 |
2558 |
377.81 |
| Jan 19 2023 |
3803 |
388.74 |
| Jan 12 2023 |
3529 |
399.67 |
| Jan 12 2023 |
2553 |
377.81 |
| Jan 12 2023 |
3797 |
388.74 |
| Jan 05 2023 |
3529 |
399.67 |
| Jan 05 2023 |
2553 |
377.81 |
| Jan 05 2023 |
3812 |
388.74 |
| Dec 29 2022 |
3529 |
399.67 |
| Dec 29 2022 |
2554 |
377.81 |
| Dec 29 2022 |
3813 |
388.74 |
| Dec 22 2022 |
3529 |
399.67 |
| Dec 22 2022 |
2554 |
377.81 |
| Dec 22 2022 |
3813 |
388.74 |
| Dec 15 2022 |
3529 |
399.67 |
| Dec 15 2022 |
2554 |
377.81 |
| Dec 15 2022 |
3816 |
388.74 |
| Dec 08 2022 |
3529 |
399.67 |
| Dec 08 2022 |
2555 |
377.81 |
| Dec 08 2022 |
3818 |
388.74 |
| Dec 01 2022 |
3529 |
399.67 |
| Dec 01 2022 |
2555 |
377.81 |
| Dec 01 2022 |
3818 |
388.74 |
| Nov 24 2022 |
3529 |
399.67 |
| Nov 24 2022 |
2555 |
377.81 |
| Nov 24 2022 |
3819 |
388.74 |
| Nov 17 2022 |
3524 |
399.67 |
| Nov 17 2022 |
2550 |
377.81 |
| Nov 17 2022 |
3818 |
388.74 |
| Nov 10 2022 |
3524 |
399.67 |
| Nov 10 2022 |
2551 |
377.81 |
| Nov 10 2022 |
3818 |
388.74 |
| Nov 03 2022 |
3524 |
399.67 |
| Nov 03 2022 |
2553 |
377.81 |
| Nov 03 2022 |
3814 |
388.74 |
| Oct 27 2022 |
3524 |
399.67 |
| Oct 27 2022 |
2552 |
377.81 |
| Oct 27 2022 |
3815 |
388.74 |
| Oct 20 2022 |
3532 |
399.67 |
| Oct 20 2022 |
2553 |
377.81 |
| Oct 20 2022 |
3842 |
388.74 |
| Oct 13 2022 |
3493 |
399.67 |
| Oct 13 2022 |
2553 |
377.81 |
| Oct 13 2022 |
3814 |
388.74 |
| Oct 06 2022 |
3467 |
399.67 |
| Oct 06 2022 |
2554 |
377.81 |
| Oct 06 2022 |
3794 |
388.74 |
| Sep 29 2022 |
3439 |
399.67 |
| Sep 29 2022 |
2549 |
377.81 |
| Sep 29 2022 |
3778 |
388.74 |
| Sep 22 2022 |
3423 |
399.67 |
| Sep 22 2022 |
2539 |
377.81 |
| Sep 22 2022 |
3774 |
388.74 |
| Sep 15 2022 |
3414 |
399.67 |
| Sep 15 2022 |
2534 |
377.81 |
| Sep 15 2022 |
3797 |
388.74 |
| Sep 08 2022 |
3416 |
399.67 |
| Sep 08 2022 |
4336 |
399.67 |
| Sep 01 2022 |
3399 |
399.67 |
| Sep 01 2022 |
4332 |
399.67 |
| Aug 25 2022 |
3395 |
399.67 |
| Aug 25 2022 |
4315 |
399.67 |
| Aug 18 2022 |
3395 |
399.67 |
| Aug 18 2022 |
4320 |
399.67 |
