| Jul 15 2025 |
6999 |
530.37 |
| Jul 15 2025 |
10543 |
530.37 |
| Jul 08 2025 |
7080 |
530.37 |
| Jul 08 2025 |
8743 |
523.21 |
| Jul 01 2025 |
7064 |
530.37 |
| Jul 01 2025 |
8719 |
523.21 |
| Jun 24 2025 |
6711 |
530.37 |
| Jun 24 2025 |
8721 |
523.21 |
| Jun 17 2025 |
6796 |
530.37 |
| Jun 17 2025 |
8724 |
523.21 |
| Jun 10 2025 |
6895 |
530.37 |
| Jun 10 2025 |
8674 |
523.21 |
| Jun 03 2025 |
6850 |
530.37 |
| Jun 03 2025 |
8683 |
523.21 |
| May 27 2025 |
6995 |
530.37 |
| May 27 2025 |
8679 |
523.21 |
| May 20 2025 |
7324 |
530.37 |
| May 20 2025 |
8811 |
523.21 |
| May 13 2025 |
7528 |
530.37 |
| May 13 2025 |
8888 |
523.21 |
| May 06 2025 |
7637 |
530.37 |
| May 06 2025 |
8822 |
523.21 |
| Apr 29 2025 |
7674 |
530.37 |
| Apr 29 2025 |
8954 |
523.21 |
| Apr 22 2025 |
7581 |
530.37 |
| Apr 22 2025 |
9013 |
523.21 |
| Apr 15 2025 |
7583 |
530.37 |
| Apr 15 2025 |
9026 |
523.21 |
| Apr 08 2025 |
7633 |
530.37 |
| Apr 08 2025 |
9163 |
523.21 |
| Apr 01 2025 |
7809 |
530.37 |
| Apr 01 2025 |
11139 |
530.37 |
| Mar 25 2025 |
7845 |
530.37 |
| Mar 25 2025 |
11175 |
530.37 |
| Mar 18 2025 |
3996 |
515.07 |
| Mar 18 2025 |
8173 |
514.93 |
| Mar 18 2025 |
9078 |
515.04 |
| Mar 11 2025 |
3963 |
515.07 |
| Mar 11 2025 |
8108 |
514.93 |
| Mar 11 2025 |
9037 |
515.04 |
| Mar 04 2025 |
4046 |
515.07 |
| Mar 04 2025 |
8116 |
514.93 |
| Mar 04 2025 |
9073 |
515.04 |
| Feb 25 2025 |
3984 |
515.07 |
| Feb 25 2025 |
8090 |
514.93 |
| Feb 25 2025 |
9021 |
515.04 |
| Feb 18 2025 |
4051 |
515.07 |
| Feb 18 2025 |
8036 |
514.93 |
| Feb 18 2025 |
9053 |
515.04 |
| Feb 11 2025 |
4182 |
515.07 |
| Feb 11 2025 |
8056 |
514.93 |
| Feb 11 2025 |
9123 |
515.04 |
| Feb 04 2025 |
4149 |
515.07 |
| Feb 04 2025 |
8031 |
514.93 |
| Feb 04 2025 |
9062 |
515.04 |
| Jan 29 2025 |
4239 |
523.7 |
| Jan 29 2025 |
8031 |
514.93 |
| Jan 29 2025 |
8962 |
506.94 |
| Jan 22 2025 |
4282 |
523.7 |
| Jan 22 2025 |
8033 |
514.93 |
| Jan 22 2025 |
9000 |
506.94 |
| Jan 15 2025 |
4286 |
523.7 |
| Jan 15 2025 |
8034 |
514.93 |
| Jan 15 2025 |
9002 |
506.94 |
| Jan 08 2025 |
4286 |
523.7 |
| Jan 08 2025 |
6112 |
514.93 |
| Jan 08 2025 |
8949 |
506.94 |
| Jan 01 2025 |
4286 |
523.7 |
| Jan 01 2025 |
6147 |
514.93 |
| Jan 01 2025 |
8963 |
506.94 |
| Dec 25 2024 |
4286 |
523.7 |
| Dec 25 2024 |
6136 |
514.93 |
| Dec 25 2024 |
8943 |
506.94 |
| Dec 18 2024 |
4225 |
523.7 |
| Dec 18 2024 |
6135 |
514.93 |
| Dec 18 2024 |
8918 |
506.94 |
| Dec 11 2024 |
4225 |
523.7 |
| Dec 11 2024 |
6129 |
514.93 |
| Dec 11 2024 |
8912 |
506.94 |
| Dec 04 2024 |
4225 |
523.7 |
| Dec 04 2024 |
6130 |
514.93 |
| Dec 04 2024 |
8913 |
506.94 |
| Nov 27 2024 |
4225 |
523.7 |
| Nov 27 2024 |
6130 |
514.93 |
| Nov 27 2024 |
8913 |
506.94 |
| Nov 20 2024 |
4225 |
523.7 |
| Nov 20 2024 |
6053 |
514.93 |
| Nov 20 2024 |
8910 |
506.94 |
| Nov 13 2024 |
4224 |
523.7 |
| Nov 13 2024 |
6056 |
514.93 |
| Nov 13 2024 |
8907 |
506.94 |
| Nov 06 2024 |
4169 |
523.7 |
| Nov 06 2024 |
6037 |
514.93 |
| Nov 06 2024 |
8888 |
506.94 |
| Oct 30 2024 |
4143 |
523.7 |
| Oct 30 2024 |
6058 |
514.93 |
| Oct 30 2024 |
8846 |
506.94 |
| Oct 23 2024 |
4143 |
523.7 |
| Oct 23 2024 |
6070 |
514.93 |
| Oct 23 2024 |
9211 |
506.94 |
| Oct 16 2024 |
4141 |
523.7 |
| Oct 16 2024 |
6076 |
514.93 |
| Oct 16 2024 |
9222 |
506.94 |
| Oct 09 2024 |
4214 |
523.7 |
| Oct 09 2024 |
6074 |
514.93 |
| Oct 09 2024 |
9255 |
506.94 |
| Oct 02 2024 |
4194 |
523.7 |
| Oct 02 2024 |
6018 |
514.93 |
| Oct 02 2024 |
9229 |
506.94 |
| Sep 25 2024 |
4076 |
523.7 |
| Sep 25 2024 |
6025 |
514.93 |
| Sep 25 2024 |
9184 |
506.94 |
| Sep 18 2024 |
4102 |
523.7 |
| Sep 18 2024 |
6018 |
514.93 |
| Sep 18 2024 |
9127 |
506.94 |
| Sep 11 2024 |
4088 |
523.7 |
| Sep 11 2024 |
6006 |
514.93 |
| Sep 11 2024 |
9167 |
506.94 |
| Sep 04 2024 |
3974 |
523.7 |
| Sep 04 2024 |
6009 |
514.93 |
| Sep 04 2024 |
9076 |
506.94 |
| Aug 28 2024 |
3984 |
523.7 |
| Aug 28 2024 |
6061 |
514.93 |
| Aug 28 2024 |
9207 |
506.94 |
| Aug 21 2024 |
4032 |
523.7 |
| Aug 21 2024 |
6043 |
514.93 |
| Aug 21 2024 |
9272 |
506.94 |
| Aug 14 2024 |
4038 |
523.7 |
| Aug 14 2024 |
5702 |
514.93 |
| Aug 14 2024 |
9101 |
506.94 |
| Aug 07 2024 |
3980 |
523.7 |
| Aug 07 2024 |
8416 |
514.93 |
| Aug 07 2024 |
9106 |
506.94 |
| Jul 31 2024 |
3997 |
523.7 |
| Jul 31 2024 |
8526 |
514.93 |
| Jul 31 2024 |
9154 |
506.94 |
| Jul 24 2024 |
4001 |
557.47 |
| Jul 24 2024 |
8556 |
514.93 |
| Jul 24 2024 |
9390 |
546.83 |
| Jul 17 2024 |
4036 |
557.47 |
| Jul 17 2024 |
8498 |
514.93 |
| Jul 17 2024 |
9466 |
546.83 |
| Jul 10 2024 |
4091 |
557.47 |
| Jul 10 2024 |
6087 |
514.93 |
| Jul 10 2024 |
9401 |
546.83 |
| Jul 03 2024 |
4072 |
557.47 |
| Jul 03 2024 |
6214 |
514.93 |
| Jul 03 2024 |
9457 |
546.83 |
| Jun 26 2024 |
4075 |
557.47 |
| Jun 26 2024 |
6338 |
514.93 |
| Jun 26 2024 |
9365 |
546.83 |
| Jun 19 2024 |
3973 |
557.47 |
| Jun 19 2024 |
6411 |
514.93 |
| Jun 19 2024 |
9430 |
546.83 |
| Jun 12 2024 |
3999 |
557.47 |
| Jun 12 2024 |
6404 |
514.93 |
| Jun 12 2024 |
9392 |
546.83 |
| Jun 05 2024 |
4001 |
557.47 |
| Jun 05 2024 |
6449 |
514.93 |
| Jun 05 2024 |
9502 |
546.83 |
| May 29 2024 |
4045 |
557.47 |
| May 29 2024 |
6472 |
514.93 |
| May 29 2024 |
9558 |
546.83 |
| May 22 2024 |
3964 |
557.47 |
| May 22 2024 |
6387 |
514.93 |
| May 22 2024 |
9629 |
546.83 |
| May 15 2024 |
3969 |
557.47 |
| May 15 2024 |
6296 |
514.93 |
| May 15 2024 |
9613 |
546.83 |
| May 08 2024 |
3848 |
557.47 |
| May 08 2024 |
6371 |
514.93 |
| May 08 2024 |
9558 |
546.83 |
| May 01 2024 |
3870 |
557.47 |
| May 01 2024 |
6374 |
514.93 |
| May 01 2024 |
9694 |
546.83 |
| Apr 24 2024 |
6918 |
545.89 |
| Apr 24 2024 |
7855 |
514.93 |
| Apr 24 2024 |
14299 |
539.7 |
| Apr 17 2024 |
7179 |
545.89 |
| Apr 17 2024 |
7836 |
514.93 |
| Apr 17 2024 |
14512 |
539.7 |
| Apr 10 2024 |
7168 |
545.89 |
| Apr 10 2024 |
7870 |
514.93 |
| Apr 10 2024 |
14504 |
539.7 |
| Apr 03 2024 |
7276 |
562.57 |
| Apr 03 2024 |
7831 |
514.93 |
| Apr 03 2024 |
14641 |
553.04 |
| Mar 27 2024 |
7396 |
571.47 |
| Mar 27 2024 |
14844 |
571.47 |
| Mar 21 2024 |
7478 |
571.47 |
| Mar 21 2024 |
14874 |
571.47 |
| Mar 14 2024 |
7256 |
571.47 |
| Mar 14 2024 |
9550 |
606.9 |
| Mar 14 2024 |
14791 |
580.33 |
| Mar 07 2024 |
7289 |
571.47 |
| Mar 07 2024 |
9606 |
606.9 |
| Mar 07 2024 |
14833 |
580.33 |
| Feb 29 2024 |
7459 |
571.47 |
| Feb 29 2024 |
9614 |
606.9 |
| Feb 29 2024 |
14956 |
580.33 |
| Feb 22 2024 |
11706 |
578.07 |
| Feb 22 2024 |
17441 |
578.07 |
| Feb 15 2024 |
11568 |
578.07 |
| Feb 15 2024 |
17391 |
578.07 |
| Feb 08 2024 |
11607 |
578.07 |
| Feb 08 2024 |
17403 |
578.07 |
| Feb 01 2024 |
11569 |
578.07 |
| Feb 01 2024 |
17348 |
578.07 |
| Jan 25 2024 |
11495 |
578.07 |
| Jan 25 2024 |
17238 |
578.07 |
| Jan 18 2024 |
11495 |
578.07 |
| Jan 18 2024 |
17242 |
578.07 |
| Jan 11 2024 |
11495 |
578.07 |
| Jan 11 2024 |
17230 |
578.07 |
| Jan 04 2024 |
11495 |
578.07 |
| Jan 04 2024 |
16811 |
578.07 |
| Dec 28 2023 |
11495 |
578.07 |
| Dec 28 2023 |
16783 |
578.07 |
| Dec 21 2023 |
11495 |
578.07 |
| Dec 21 2023 |
16783 |
578.07 |
| Dec 14 2023 |
11495 |
578.07 |
| Dec 14 2023 |
16753 |
578.07 |
| Dec 07 2023 |
11495 |
578.07 |
| Dec 07 2023 |
16753 |
578.07 |
| Nov 30 2023 |
11488 |
578.07 |
| Nov 30 2023 |
16754 |
578.07 |
| Nov 23 2023 |
11488 |
578.07 |
| Nov 23 2023 |
16722 |
578.07 |
| Nov 16 2023 |
11490 |
578.07 |
| Nov 16 2023 |
16577 |
578.07 |
| Nov 09 2023 |
11440 |
578.07 |
| Nov 09 2023 |
16441 |
578.07 |
| Nov 02 2023 |
11430 |
578.07 |
| Nov 02 2023 |
16431 |
578.07 |
| Oct 26 2023 |
9511 |
511.15 |
| Oct 26 2023 |
13548 |
511.15 |
| Oct 19 2023 |
9531 |
511.15 |
| Oct 19 2023 |
13484 |
511.15 |
| Oct 12 2023 |
9494 |
511.15 |
| Oct 12 2023 |
13417 |
511.15 |
| Oct 05 2023 |
9387 |
511.15 |
| Oct 05 2023 |
13073 |
511.15 |
| Sep 28 2023 |
9298 |
511.15 |
| Sep 28 2023 |
12927 |
511.15 |
| Sep 21 2023 |
9301 |
511.15 |
| Sep 21 2023 |
12853 |
511.15 |
| Sep 14 2023 |
9370 |
511.15 |
| Sep 14 2023 |
12998 |
511.15 |
| Sep 07 2023 |
9515 |
511.15 |
| Sep 07 2023 |
13218 |
511.15 |
| Aug 31 2023 |
9485 |
511.15 |
| Aug 31 2023 |
13270 |
511.15 |
| Aug 24 2023 |
9549 |
511.15 |
| Aug 24 2023 |
13053 |
511.15 |
| Aug 17 2023 |
9549 |
511.15 |
| Aug 17 2023 |
13179 |
511.15 |
| Aug 10 2023 |
9524 |
511.15 |
| Aug 10 2023 |
13182 |
511.15 |
| Aug 03 2023 |
9534 |
511.15 |
| Aug 03 2023 |
13173 |
511.15 |
| Jul 27 2023 |
9538 |
511.15 |
| Jul 27 2023 |
13223 |
511.15 |
| Jul 20 2023 |
9587 |
511.15 |
| Jul 20 2023 |
12797 |
511.15 |
| Jul 13 2023 |
9609 |
511.15 |
| Jul 13 2023 |
12831 |
511.15 |
| Jul 06 2023 |
9643 |
511.15 |
| Jul 06 2023 |
12847 |
511.15 |
| Jun 29 2023 |
9632 |
511.15 |
| Jun 29 2023 |
12890 |
511.15 |
| Jun 22 2023 |
9632 |
511.15 |
| Jun 22 2023 |
12919 |
511.15 |
| Jun 15 2023 |
9383 |
511.15 |
| Jun 15 2023 |
12769 |
511.15 |
| Jun 08 2023 |
9372 |
511.15 |
| Jun 08 2023 |
12764 |
511.15 |
| Jun 01 2023 |
9450 |
511.15 |
| Jun 01 2023 |
12825 |
511.15 |
| May 25 2023 |
9426 |
511.15 |
| May 25 2023 |
12340 |
511.15 |
| May 18 2023 |
9503 |
511.15 |
| May 18 2023 |
12374 |
511.15 |
| May 11 2023 |
9556 |
511.15 |
| May 11 2023 |
12374 |
511.15 |
| May 04 2023 |
9450 |
511.15 |
| May 04 2023 |
12109 |
511.15 |
| Apr 27 2023 |
9230 |
511.15 |
| Apr 27 2023 |
11981 |
511.15 |
| Apr 20 2023 |
9191 |
511.15 |
| Apr 20 2023 |
11994 |
511.15 |
| Apr 13 2023 |
9179 |
511.15 |
| Apr 13 2023 |
12005 |
511.15 |
| Apr 06 2023 |
8920 |
511.15 |
| Apr 06 2023 |
11714 |
511.15 |
| Mar 30 2023 |
8708 |
511.15 |
| Mar 30 2023 |
11358 |
511.15 |
| Mar 23 2023 |
8765 |
511.15 |
| Mar 23 2023 |
11347 |
511.15 |
| Mar 16 2023 |
8680 |
511.15 |
| Mar 16 2023 |
11269 |
511.15 |
| Mar 09 2023 |
8605 |
511.15 |
| Mar 09 2023 |
11220 |
511.15 |
| Mar 02 2023 |
8560 |
511.15 |
| Mar 02 2023 |
11153 |
511.15 |
| Feb 23 2023 |
8630 |
511.15 |
| Feb 23 2023 |
11177 |
511.15 |
| Feb 16 2023 |
8523 |
511.15 |
| Feb 16 2023 |
11163 |
511.15 |
| Feb 09 2023 |
8418 |
511.15 |
| Feb 09 2023 |
11061 |
511.15 |
| Feb 02 2023 |
8375 |
511.15 |
| Feb 02 2023 |
11007 |
511.15 |
| Jan 26 2023 |
8284 |
511.15 |
| Jan 26 2023 |
10880 |
511.15 |
| Jan 19 2023 |
8284 |
511.15 |
| Jan 19 2023 |
10842 |
511.15 |
| Jan 12 2023 |
8284 |
511.15 |
| Jan 12 2023 |
10829 |
511.15 |
| Jan 05 2023 |
8284 |
511.15 |
| Jan 05 2023 |
10859 |
511.15 |
| Dec 29 2022 |
8284 |
511.15 |
| Dec 29 2022 |
10860 |
511.15 |
| Dec 22 2022 |
8284 |
511.15 |
| Dec 22 2022 |
10860 |
511.15 |
| Dec 15 2022 |
8285 |
511.15 |
| Dec 15 2022 |
10865 |
511.15 |
| Dec 08 2022 |
8285 |
511.15 |
| Dec 08 2022 |
10870 |
511.15 |
| Dec 01 2022 |
8285 |
511.15 |
| Dec 01 2022 |
10870 |
511.15 |
| Nov 24 2022 |
8285 |
511.15 |
| Nov 24 2022 |
10878 |
511.15 |
| Nov 17 2022 |
8265 |
511.15 |
| Nov 17 2022 |
10864 |
511.15 |
| Nov 10 2022 |
8265 |
511.15 |
| Nov 10 2022 |
10864 |
511.15 |
| Nov 03 2022 |
8255 |
511.15 |
| Nov 03 2022 |
10832 |
511.15 |
| Oct 27 2022 |
8256 |
511.15 |
| Oct 27 2022 |
10828 |
511.15 |
| Oct 20 2022 |
8285 |
511.15 |
| Oct 20 2022 |
10899 |
511.15 |
| Oct 13 2022 |
8194 |
511.15 |
| Oct 13 2022 |
10813 |
511.15 |
| Oct 06 2022 |
8138 |
511.15 |
| Oct 06 2022 |
10770 |
511.15 |
| Sep 29 2022 |
8112 |
511.15 |
| Sep 29 2022 |
10757 |
511.15 |
| Sep 22 2022 |
8066 |
511.15 |
| Sep 22 2022 |
10717 |
511.15 |
| Sep 15 2022 |
8044 |
511.15 |
| Sep 15 2022 |
10775 |
511.15 |
| Sep 08 2022 |
8145 |
511.15 |
| Sep 08 2022 |
10822 |
511.15 |
| Sep 01 2022 |
8110 |
511.15 |
| Sep 01 2022 |
10834 |
511.15 |
| Aug 25 2022 |
8111 |
511.15 |
| Aug 25 2022 |
10810 |
511.15 |
| Aug 18 2022 |
8116 |
511.15 |
| Aug 18 2022 |
10822 |
511.15 |
