| Jun 06 2026 |
741 |
690.85 |
| Jun 06 2026 |
598 |
499.34 |
| Jun 06 2026 |
871 |
547.22 |
| Jun 02 2026 |
737 |
690.85 |
| Jun 02 2026 |
601 |
499.34 |
| Jun 02 2026 |
872 |
547.22 |
| May 26 2026 |
742 |
690.85 |
| May 26 2026 |
831 |
656.25 |
| May 26 2026 |
991 |
673.55 |
| May 19 2026 |
859 |
690.85 |
| May 19 2026 |
828 |
656.25 |
| May 19 2026 |
1116 |
673.55 |
| May 12 2026 |
914 |
690.85 |
| May 12 2026 |
848 |
656.25 |
| May 12 2026 |
1137 |
673.55 |
| May 05 2026 |
983 |
690.85 |
| May 05 2026 |
813 |
656.25 |
| May 05 2026 |
1147 |
673.55 |
| Apr 28 2026 |
1050 |
690.85 |
| Apr 28 2026 |
889 |
656.25 |
| Apr 28 2026 |
1146 |
673.55 |
| Apr 21 2026 |
1051 |
690.85 |
| Apr 21 2026 |
908 |
656.25 |
| Apr 21 2026 |
1170 |
673.55 |
| Apr 14 2026 |
1070 |
690.85 |
| Apr 14 2026 |
955 |
656.25 |
| Apr 14 2026 |
1177 |
673.55 |
| Apr 07 2026 |
1067 |
690.85 |
| Apr 07 2026 |
939 |
656.25 |
| Apr 07 2026 |
1154 |
673.55 |
| Mar 31 2026 |
1077 |
690.85 |
| Mar 31 2026 |
935 |
656.25 |
| Mar 31 2026 |
1152 |
673.55 |
| Mar 24 2026 |
1105 |
690.85 |
| Mar 24 2026 |
938 |
656.25 |
| Mar 24 2026 |
1162 |
673.55 |
| Mar 17 2026 |
1117 |
690.85 |
| Mar 17 2026 |
929 |
656.25 |
| Mar 17 2026 |
1165 |
673.55 |
| Mar 10 2026 |
1123 |
690.85 |
| Mar 10 2026 |
922 |
656.25 |
| Mar 10 2026 |
1149 |
673.55 |
| Mar 03 2026 |
1148 |
690.85 |
| Mar 03 2026 |
932 |
656.25 |
| Mar 03 2026 |
1169 |
673.55 |
| Feb 24 2026 |
1133 |
690.85 |
| Feb 24 2026 |
941 |
656.25 |
| Feb 24 2026 |
1181 |
673.55 |
| Feb 17 2026 |
1145 |
690.85 |
| Feb 17 2026 |
943 |
656.25 |
| Feb 17 2026 |
1190 |
673.55 |
| Feb 10 2026 |
1151 |
690.85 |
| Feb 10 2026 |
956 |
656.25 |
| Feb 10 2026 |
2974 |
700 |
| Feb 10 2026 |
1179 |
673.55 |
| Feb 03 2026 |
1151 |
690.85 |
| Feb 03 2026 |
956 |
656.25 |
| Feb 03 2026 |
2976 |
700 |
| Feb 03 2026 |
1178 |
673.55 |
| Jan 27 2026 |
1150 |
690.85 |
| Jan 27 2026 |
947 |
656.25 |
| Jan 27 2026 |
3044 |
700 |
| Jan 27 2026 |
1181 |
673.55 |
| Jan 20 2026 |
1153 |
690.85 |
| Jan 20 2026 |
954 |
656.25 |
| Jan 20 2026 |
3052 |
700 |
| Jan 20 2026 |
1189 |
673.55 |
| Jan 13 2026 |
1153 |
690.85 |
| Jan 13 2026 |
960 |
656.25 |
| Jan 13 2026 |
3054 |
700 |
| Jan 13 2026 |
1199 |
673.55 |
| Jan 06 2026 |
1153 |
690.85 |
| Jan 06 2026 |
959 |
656.25 |
| Jan 06 2026 |
3056 |
700 |
| Jan 06 2026 |
1196 |
673.55 |
| Dec 30 2025 |
1153 |
690.85 |
| Dec 30 2025 |
958 |
656.25 |
| Dec 30 2025 |
3056 |
700 |
| Dec 30 2025 |
1196 |
673.55 |
| Dec 23 2025 |
1157 |
690.85 |
| Dec 23 2025 |
959 |
656.25 |
| Dec 23 2025 |
3054 |
700 |
| Dec 23 2025 |
1202 |
673.55 |
| Dec 16 2025 |
1157 |
690.85 |
| Dec 16 2025 |
960 |
656.25 |
| Dec 16 2025 |
3048 |
700 |
| Dec 16 2025 |
1200 |
673.55 |
| Dec 09 2025 |
1157 |
690.85 |
| Dec 09 2025 |
960 |
656.25 |
| Dec 09 2025 |
3055 |
700 |
| Dec 09 2025 |
1200 |
673.55 |
| Dec 02 2025 |
1157 |
690.85 |
| Dec 02 2025 |
959 |
656.25 |
| Dec 02 2025 |
3041 |
700 |
| Dec 02 2025 |
1199 |
673.55 |
| Nov 25 2025 |
1157 |
690.85 |
| Nov 25 2025 |
960 |
656.25 |
| Nov 25 2025 |
3040 |
700 |
| Nov 25 2025 |
1200 |
673.55 |
| Nov 18 2025 |
1157 |
690.85 |
| Nov 18 2025 |
960 |
656.25 |
| Nov 18 2025 |
3040 |
700 |
| Nov 18 2025 |
1200 |
673.55 |
| Nov 11 2025 |
1157 |
690.85 |
| Nov 11 2025 |
959 |
656.25 |
| Nov 11 2025 |
3056 |
700 |
| Nov 11 2025 |
1202 |
673.55 |
| Nov 04 2025 |
1157 |
690.85 |
| Nov 04 2025 |
959 |
656.25 |
| Nov 04 2025 |
3092 |
700 |
| Nov 04 2025 |
1202 |
673.55 |
| Oct 28 2025 |
1163 |
690.85 |
| Oct 28 2025 |
958 |
656.25 |
| Oct 28 2025 |
3056 |
700 |
| Oct 28 2025 |
1205 |
673.55 |
| Oct 21 2025 |
1165 |
690.85 |
| Oct 21 2025 |
958 |
656.25 |
| Oct 21 2025 |
3259 |
700 |
| Oct 21 2025 |
1235 |
673.55 |
| Oct 14 2025 |
1165 |
690.85 |
| Oct 14 2025 |
959 |
656.25 |
| Oct 14 2025 |
3457 |
700 |
| Oct 14 2025 |
1219 |
673.55 |
| Oct 07 2025 |
1158 |
690.85 |
| Oct 07 2025 |
1043 |
656.25 |
| Oct 07 2025 |
3486 |
700 |
| Oct 07 2025 |
1303 |
673.55 |
| Sep 30 2025 |
1158 |
690.85 |
| Sep 30 2025 |
1045 |
656.25 |
| Sep 30 2025 |
3460 |
700 |
| Sep 30 2025 |
1315 |
673.55 |
| Sep 23 2025 |
1157 |
690.85 |
| Sep 23 2025 |
1043 |
656.25 |
| Sep 23 2025 |
3424 |
700 |
| Sep 23 2025 |
1317 |
673.55 |
| Sep 16 2025 |
1158 |
690.85 |
| Sep 16 2025 |
1008 |
656.25 |
| Sep 16 2025 |
3066 |
700 |
| Sep 16 2025 |
1289 |
673.55 |
| Sep 09 2025 |
1116 |
690.85 |
| Sep 09 2025 |
1012 |
656.25 |
| Sep 09 2025 |
3043 |
700 |
| Sep 09 2025 |
1259 |
673.55 |
| Sep 02 2025 |
1133 |
690.85 |
| Sep 02 2025 |
1008 |
656.25 |
| Sep 02 2025 |
2987 |
700 |
| Sep 02 2025 |
1283 |
673.55 |
| Aug 26 2025 |
1162 |
690.85 |
| Aug 26 2025 |
1024 |
656.25 |
| Aug 26 2025 |
3044 |
700 |
| Aug 26 2025 |
1300 |
673.55 |
| Aug 19 2025 |
1150 |
690.85 |
| Aug 19 2025 |
1027 |
656.25 |
| Aug 19 2025 |
3141 |
700 |
| Aug 19 2025 |
1294 |
673.55 |
| Aug 12 2025 |
1141 |
690.85 |
| Aug 12 2025 |
1834 |
656.25 |
| Aug 12 2025 |
3429 |
700 |
| Aug 12 2025 |
2098 |
673.55 |
| Aug 05 2025 |
1122 |
690.85 |
| Aug 05 2025 |
1831 |
656.25 |
| Aug 05 2025 |
3305 |
700 |
| Aug 05 2025 |
2114 |
673.55 |
| Jul 29 2025 |
1141 |
690.85 |
| Jul 29 2025 |
1873 |
656.25 |
| Jul 29 2025 |
3325 |
700 |
| Jul 29 2025 |
2182 |
673.55 |
| Jul 22 2025 |
1146 |
690.85 |
| Jul 22 2025 |
1855 |
656.25 |
| Jul 22 2025 |
3334 |
700 |
| Jul 22 2025 |
2174 |
673.55 |
| Jul 15 2025 |
1151 |
690.85 |
| Jul 15 2025 |
1874 |
656.25 |
| Jul 15 2025 |
3366 |
700 |
| Jul 15 2025 |
2195 |
673.55 |
| Jul 08 2025 |
1883 |
656.25 |
| Jul 08 2025 |
3574 |
700 |
| Jul 08 2025 |
2146 |
656.25 |
| Jul 01 2025 |
1912 |
656.25 |
| Jul 01 2025 |
3510 |
700 |
| Jul 01 2025 |
2154 |
656.25 |
| Jun 24 2025 |
3474 |
700 |
| Jun 17 2025 |
3526 |
700 |
| Jun 10 2025 |
3539 |
700 |
| Jun 03 2025 |
3534 |
700 |
| May 27 2025 |
3522 |
700 |
| May 20 2025 |
3568 |
700 |
| May 13 2025 |
3586 |
700 |
| May 06 2025 |
3576 |
700 |
| Apr 29 2025 |
3500 |
700 |
| Apr 22 2025 |
3582 |
700 |
| Apr 15 2025 |
3566 |
700 |
| Apr 08 2025 |
3530 |
700 |
| Apr 01 2025 |
3470 |
700 |
| Mar 25 2025 |
3417 |
700 |
| Mar 18 2025 |
3476 |
700 |
| Mar 11 2025 |
3453 |
700 |
| Jul 24 2024 |
953 |
627.59 |
| Jul 24 2024 |
1665 |
627.59 |
| Jul 17 2024 |
886 |
627.59 |
| Jul 17 2024 |
1588 |
627.59 |
| Jul 10 2024 |
880 |
627.59 |
| Jul 10 2024 |
1189 |
627.59 |
| Jul 03 2024 |
868 |
627.59 |
| Jul 03 2024 |
1219 |
627.59 |
| Jun 26 2024 |
865 |
627.59 |
| Jun 26 2024 |
1218 |
627.59 |
| Jun 19 2024 |
869 |
627.59 |
| Jun 19 2024 |
1228 |
627.59 |
| Jun 12 2024 |
878 |
627.59 |
| Jun 12 2024 |
1252 |
627.59 |
| Jun 05 2024 |
870 |
627.59 |
| Jun 05 2024 |
1286 |
627.59 |
| May 29 2024 |
859 |
627.59 |
| May 29 2024 |
1245 |
627.59 |
| May 22 2024 |
965 |
627.59 |
| May 22 2024 |
1322 |
627.59 |
| May 15 2024 |
962 |
627.59 |
| May 15 2024 |
1344 |
627.59 |
| May 08 2024 |
957 |
627.59 |
| May 08 2024 |
1357 |
627.59 |
| May 01 2024 |
1017 |
627.59 |
| May 01 2024 |
1438 |
627.59 |
| Apr 24 2024 |
1304 |
627.59 |
| Apr 24 2024 |
1916 |
627.59 |
| Apr 17 2024 |
1327 |
627.59 |
| Apr 17 2024 |
1929 |
627.59 |
| Apr 10 2024 |
1350 |
627.59 |
| Apr 10 2024 |
1939 |
627.59 |
| Apr 03 2024 |
1323 |
627.59 |
| Apr 03 2024 |
1914 |
627.59 |
| Mar 27 2024 |
1352 |
627.59 |
| Mar 27 2024 |
1924 |
627.59 |
| Mar 21 2024 |
1340 |
627.59 |
| Mar 21 2024 |
1847 |
627.59 |
| Mar 14 2024 |
1341 |
627.59 |
| Mar 14 2024 |
1879 |
627.59 |
| Mar 07 2024 |
1337 |
627.59 |
| Mar 07 2024 |
1872 |
627.59 |
| Feb 29 2024 |
1330 |
627.59 |
| Feb 29 2024 |
1856 |
627.59 |
| Feb 22 2024 |
1334 |
627.59 |
| Feb 22 2024 |
1865 |
627.59 |
| Feb 15 2024 |
1320 |
627.59 |
| Feb 15 2024 |
1871 |
627.59 |
| Feb 08 2024 |
1298 |
627.59 |
| Feb 08 2024 |
1849 |
627.59 |
| Feb 01 2024 |
1296 |
627.59 |
| Feb 01 2024 |
1844 |
627.59 |
| Jan 25 2024 |
1286 |
627.59 |
| Jan 25 2024 |
1813 |
627.59 |
| Jan 18 2024 |
1286 |
627.59 |
| Jan 18 2024 |
1812 |
627.59 |
| Jan 11 2024 |
1286 |
627.59 |
| Jan 11 2024 |
1811 |
627.59 |
| Jan 04 2024 |
1286 |
627.59 |
| Jan 04 2024 |
1805 |
627.59 |
| Dec 28 2023 |
1286 |
627.59 |
| Dec 28 2023 |
1805 |
627.59 |
| Dec 21 2023 |
1286 |
627.59 |
| Dec 21 2023 |
1805 |
627.59 |
| Dec 14 2023 |
1286 |
627.59 |
| Dec 14 2023 |
1805 |
627.59 |
| Dec 07 2023 |
1286 |
627.59 |
| Dec 07 2023 |
1805 |
627.59 |
| Nov 30 2023 |
1289 |
627.59 |
| Nov 30 2023 |
1808 |
627.59 |
| Nov 23 2023 |
1272 |
627.59 |
| Nov 23 2023 |
1782 |
627.59 |
| Nov 16 2023 |
1270 |
627.59 |
| Nov 16 2023 |
1775 |
627.59 |
| Nov 09 2023 |
1274 |
627.59 |
| Nov 09 2023 |
1751 |
627.59 |
| Nov 02 2023 |
1270 |
627.59 |
| Nov 02 2023 |
1747 |
627.59 |
| Oct 26 2023 |
1270 |
627.59 |
| Oct 26 2023 |
1756 |
627.59 |
| Oct 19 2023 |
1277 |
627.59 |
| Oct 19 2023 |
1730 |
627.59 |
| Oct 12 2023 |
1258 |
627.59 |
| Oct 12 2023 |
1702 |
627.59 |
| Oct 05 2023 |
1254 |
627.59 |
| Oct 05 2023 |
1636 |
627.59 |
| Sep 28 2023 |
1250 |
627.59 |
| Sep 28 2023 |
1609 |
627.59 |
| Sep 21 2023 |
1247 |
627.59 |
| Sep 21 2023 |
1604 |
627.59 |
| Sep 14 2023 |
1248 |
627.59 |
| Sep 14 2023 |
1641 |
627.59 |
| Sep 07 2023 |
1254 |
627.59 |
| Sep 07 2023 |
1666 |
627.59 |
| Aug 31 2023 |
1228 |
627.59 |
| Aug 31 2023 |
1662 |
627.59 |
