| Apr 22 2025 |
1757 |
241.07 |
| Apr 15 2025 |
1991 |
241.07 |
| Apr 08 2025 |
1933 |
241.07 |
| Apr 01 2025 |
1911 |
241.07 |
| Mar 25 2025 |
1902 |
241.07 |
| Mar 18 2025 |
1876 |
241.07 |
| Mar 11 2025 |
1839 |
241.07 |
| Mar 04 2025 |
1608 |
241.07 |
| Feb 25 2025 |
1482 |
238.46 |
| Feb 18 2025 |
1482 |
238.46 |
| Feb 11 2025 |
1481 |
238.46 |
| Feb 04 2025 |
1406 |
238.46 |
| Jan 29 2025 |
1404 |
238.46 |
| Jul 24 2024 |
7635 |
527.83 |
| Jul 24 2024 |
12387 |
527.83 |
| Jul 17 2024 |
7586 |
527.83 |
| Jul 17 2024 |
12277 |
527.83 |
| Jul 10 2024 |
7293 |
527.83 |
| Jul 10 2024 |
9905 |
527.83 |
| Jul 03 2024 |
7447 |
527.83 |
| Jul 03 2024 |
10129 |
527.83 |
| Jun 26 2024 |
7275 |
527.83 |
| Jun 26 2024 |
9991 |
527.83 |
| Jun 19 2024 |
7276 |
527.83 |
| Jun 19 2024 |
10120 |
527.83 |
| Jun 12 2024 |
7191 |
527.83 |
| Jun 12 2024 |
10070 |
527.83 |
| Jun 05 2024 |
7151 |
527.83 |
| Jun 05 2024 |
10127 |
527.83 |
| May 29 2024 |
7241 |
527.83 |
| May 29 2024 |
10061 |
527.83 |
| May 22 2024 |
7656 |
527.83 |
| May 22 2024 |
10425 |
527.83 |
| May 15 2024 |
7712 |
527.83 |
| May 15 2024 |
10450 |
527.83 |
| May 08 2024 |
7698 |
527.83 |
| May 08 2024 |
10533 |
527.83 |
| May 01 2024 |
7875 |
527.83 |
| May 01 2024 |
11247 |
527.83 |
| Apr 24 2024 |
8380 |
478.18 |
| Apr 24 2024 |
3937 |
416.14 |
| Apr 24 2024 |
12122 |
457.5 |
| Apr 17 2024 |
8428 |
478.18 |
| Apr 17 2024 |
3906 |
416.14 |
| Apr 17 2024 |
12356 |
457.5 |
| Apr 10 2024 |
8484 |
478.18 |
| Apr 10 2024 |
3903 |
416.14 |
| Apr 10 2024 |
12336 |
457.5 |
| Apr 03 2024 |
8306 |
478.18 |
| Apr 03 2024 |
3877 |
416.14 |
| Apr 03 2024 |
12352 |
457.5 |
| Mar 27 2024 |
8367 |
478.18 |
| Mar 27 2024 |
3875 |
416.14 |
| Mar 27 2024 |
12385 |
457.5 |
| Mar 21 2024 |
8422 |
478.18 |
| Mar 21 2024 |
3862 |
416.14 |
| Mar 21 2024 |
12414 |
457.5 |
| Mar 14 2024 |
8384 |
478.18 |
| Mar 14 2024 |
3841 |
416.14 |
| Mar 14 2024 |
12284 |
457.5 |
| Mar 07 2024 |
8404 |
478.18 |
| Mar 07 2024 |
3856 |
416.14 |
| Mar 07 2024 |
12315 |
457.5 |
| Feb 29 2024 |
8420 |
478.18 |
| Feb 29 2024 |
3845 |
416.14 |
| Feb 29 2024 |
12401 |
457.5 |
| Feb 22 2024 |
8405 |
478.18 |
| Feb 22 2024 |
3848 |
416.14 |
| Feb 22 2024 |
12334 |
457.5 |
| Feb 15 2024 |
8245 |
478.18 |
| Feb 15 2024 |
3846 |
416.14 |
| Feb 15 2024 |
12311 |
457.5 |
| Feb 08 2024 |
8300 |
478.18 |
| Feb 08 2024 |
3822 |
416.14 |
| Feb 08 2024 |
12263 |
457.5 |
| Feb 01 2024 |
8249 |
478.18 |
| Feb 01 2024 |
3825 |
416.14 |
| Feb 01 2024 |
12158 |
457.5 |
| Jan 25 2024 |
8187 |
478.18 |
| Jan 25 2024 |
3798 |
416.14 |
| Jan 25 2024 |
12142 |
457.5 |
| Jan 18 2024 |
8187 |
478.18 |
| Jan 18 2024 |
3789 |
416.14 |
| Jan 18 2024 |
12144 |
457.5 |
| Jan 11 2024 |
8187 |
478.18 |
| Jan 11 2024 |
3784 |
416.14 |
| Jan 11 2024 |
12147 |
457.5 |
| Jan 04 2024 |
8187 |
478.18 |
| Jan 04 2024 |
3788 |
416.14 |
| Jan 04 2024 |
12137 |
457.5 |
| Dec 28 2023 |
8187 |
478.18 |
| Dec 28 2023 |
3785 |
416.14 |
| Dec 28 2023 |
12136 |
457.5 |
| Dec 21 2023 |
8187 |
478.18 |
| Dec 21 2023 |
3785 |
416.14 |
| Dec 21 2023 |
12136 |
457.5 |
| Dec 14 2023 |
8187 |
478.18 |
| Dec 14 2023 |
3784 |
416.14 |
| Dec 14 2023 |
12136 |
457.5 |
| Dec 07 2023 |
8187 |
478.18 |
| Dec 07 2023 |
3785 |
416.14 |
| Dec 07 2023 |
12137 |
457.5 |
| Nov 30 2023 |
8180 |
478.18 |
| Nov 30 2023 |
3788 |
416.14 |
| Nov 30 2023 |
12133 |
457.5 |
| Nov 23 2023 |
8180 |
478.18 |
| Nov 23 2023 |
3789 |
416.14 |
| Nov 23 2023 |
12132 |
457.5 |
| Nov 16 2023 |
8182 |
478.18 |
| Nov 16 2023 |
3757 |
416.14 |
| Nov 16 2023 |
12122 |
457.5 |
| Nov 09 2023 |
8191 |
478.18 |
| Nov 09 2023 |
3751 |
416.14 |
| Nov 09 2023 |
12120 |
457.5 |
| Nov 02 2023 |
8187 |
478.18 |
| Nov 02 2023 |
3751 |
416.14 |
| Nov 02 2023 |
12120 |
457.5 |
| Oct 26 2023 |
8160 |
478.18 |
| Oct 26 2023 |
3747 |
416.14 |
| Oct 26 2023 |
12080 |
457.5 |
| Oct 19 2023 |
8181 |
478.18 |
| Oct 19 2023 |
3733 |
416.14 |
| Oct 19 2023 |
12025 |
457.5 |
| Oct 12 2023 |
8145 |
478.18 |
| Oct 12 2023 |
3732 |
416.14 |
| Oct 12 2023 |
12028 |
457.5 |
| Oct 05 2023 |
8049 |
478.18 |
| Oct 05 2023 |
3738 |
416.14 |
| Oct 05 2023 |
11861 |
457.5 |
| Sep 28 2023 |
7974 |
478.18 |
| Sep 28 2023 |
3728 |
416.14 |
| Sep 28 2023 |
11970 |
457.5 |
| Sep 21 2023 |
7973 |
478.18 |
| Sep 21 2023 |
3644 |
416.14 |
| Sep 21 2023 |
11955 |
457.5 |
| Sep 14 2023 |
8033 |
478.18 |
| Sep 14 2023 |
3660 |
416.14 |
| Sep 14 2023 |
12003 |
457.5 |
| Sep 07 2023 |
8153 |
478.18 |
| Sep 07 2023 |
3736 |
416.14 |
| Sep 07 2023 |
12057 |
457.5 |
| Aug 31 2023 |
8130 |
478.18 |
| Aug 31 2023 |
3696 |
416.14 |
| Aug 31 2023 |
12102 |
457.5 |
| Aug 24 2023 |
8188 |
478.18 |
| Aug 24 2023 |
3703 |
416.14 |
| Aug 24 2023 |
11982 |
457.5 |
| Aug 17 2023 |
8194 |
478.18 |
| Aug 17 2023 |
3796 |
416.14 |
| Aug 17 2023 |
12042 |
457.5 |
| Aug 10 2023 |
8181 |
478.18 |
| Aug 10 2023 |
3876 |
416.14 |
| Aug 10 2023 |
12070 |
457.5 |
| Aug 03 2023 |
5749 |
428.53 |
| Aug 03 2023 |
3868 |
416.14 |
| Aug 03 2023 |
7112 |
422.34 |
| Jul 27 2023 |
5760 |
428.53 |
| Jul 27 2023 |
3921 |
416.14 |
| Jul 27 2023 |
7126 |
422.34 |
| Jul 20 2023 |
5817 |
428.53 |
| Jul 20 2023 |
4006 |
416.14 |
| Jul 20 2023 |
6787 |
422.34 |
| Jul 13 2023 |
5847 |
428.53 |
| Jul 13 2023 |
4014 |
416.14 |
| Jul 13 2023 |
6780 |
422.34 |
| Jul 06 2023 |
5856 |
428.53 |
| Jul 06 2023 |
4028 |
416.14 |
| Jul 06 2023 |
6756 |
422.34 |
| Jun 29 2023 |
5851 |
428.53 |
| Jun 29 2023 |
4065 |
416.14 |
| Jun 29 2023 |
6768 |
422.34 |
| Jun 22 2023 |
5838 |
428.53 |
| Jun 22 2023 |
4107 |
416.14 |
| Jun 22 2023 |
6775 |
422.34 |
| Jun 15 2023 |
5690 |
428.53 |
| Jun 15 2023 |
4155 |
416.14 |
| Jun 15 2023 |
6757 |
422.34 |
| Jun 08 2023 |
5674 |
428.53 |
| Jun 08 2023 |
4155 |
416.14 |
| Jun 08 2023 |
6762 |
422.34 |
| Jun 01 2023 |
5688 |
428.53 |
| Jun 01 2023 |
4148 |
416.14 |
| Jun 01 2023 |
6778 |
422.34 |
| May 25 2023 |
5673 |
428.53 |
| May 25 2023 |
4147 |
416.14 |
| May 25 2023 |
6557 |
422.34 |
| May 18 2023 |
5694 |
428.53 |
| May 18 2023 |
4124 |
416.14 |
| May 18 2023 |
6553 |
422.34 |
| May 11 2023 |
5740 |
428.53 |
| May 11 2023 |
6941 |
428.53 |
| May 04 2023 |
5658 |
428.53 |
| May 04 2023 |
6747 |
428.53 |
| Apr 27 2023 |
5553 |
428.53 |
| Apr 27 2023 |
6718 |
428.53 |
| Apr 20 2023 |
5436 |
428.53 |
| Apr 20 2023 |
6715 |
428.53 |
| Apr 13 2023 |
5419 |
428.53 |
| Apr 13 2023 |
6712 |
428.53 |
