| Mar 10 2026 |
15103 |
403.65 |
| Mar 03 2026 |
15227 |
403.65 |
| Feb 24 2026 |
15631 |
403.65 |
| Feb 17 2026 |
15789 |
403.65 |
| Feb 10 2026 |
15806 |
403.65 |
| Feb 03 2026 |
15806 |
403.65 |
| Jan 27 2026 |
15772 |
403.65 |
| Jan 20 2026 |
15776 |
403.65 |
| Jan 13 2026 |
15776 |
403.65 |
| Jan 06 2026 |
15772 |
403.65 |
| Dec 30 2025 |
15776 |
403.65 |
| Dec 23 2025 |
15772 |
403.65 |
| Dec 16 2025 |
15772 |
403.65 |
| Dec 09 2025 |
15381 |
403.65 |
| Dec 02 2025 |
15058 |
403.65 |
| Nov 25 2025 |
14517 |
403.65 |
| Nov 18 2025 |
14619 |
403.65 |
| Nov 11 2025 |
14085 |
403.65 |
| Nov 04 2025 |
14118 |
403.65 |
| Oct 28 2025 |
14379 |
403.65 |
| Oct 21 2025 |
14536 |
403.65 |
| Oct 14 2025 |
14848 |
403.65 |
| Oct 07 2025 |
15040 |
403.65 |
| Sep 30 2025 |
15229 |
403.65 |
| Sep 23 2025 |
15557 |
403.65 |
| Sep 16 2025 |
15239 |
403.65 |
| Sep 09 2025 |
15564 |
403.65 |
| Sep 02 2025 |
14129 |
403.65 |
| Aug 26 2025 |
14149 |
403.65 |
| Aug 19 2025 |
14260 |
403.65 |
| Aug 12 2025 |
15604 |
403.65 |
| Aug 05 2025 |
15923 |
403.65 |
| Jul 29 2025 |
15995 |
403.65 |
| Jul 22 2025 |
15450 |
403.65 |
| Jul 15 2025 |
16028 |
403.65 |
| Jul 15 2025 |
6270 |
497.27 |
| Jul 15 2025 |
9477 |
497.27 |
| Jul 08 2025 |
16057 |
403.65 |
| Jul 08 2025 |
6350 |
497.27 |
| Jul 08 2025 |
9958 |
497.27 |
| Jul 01 2025 |
15972 |
403.65 |
| Jul 01 2025 |
6333 |
497.27 |
| Jul 01 2025 |
10285 |
497.27 |
| Jun 24 2025 |
16164 |
403.65 |
| Jun 24 2025 |
5994 |
497.27 |
| Jun 24 2025 |
9742 |
497.27 |
| Jun 17 2025 |
16403 |
403.65 |
| Jun 17 2025 |
6080 |
497.27 |
| Jun 17 2025 |
9752 |
497.27 |
| Jun 10 2025 |
14855 |
403.65 |
| Jun 10 2025 |
6184 |
497.27 |
| Jun 10 2025 |
9895 |
497.27 |
| Jun 03 2025 |
14856 |
403.65 |
| Jun 03 2025 |
6143 |
497.27 |
| Jun 03 2025 |
9890 |
497.27 |
| May 27 2025 |
16892 |
403.65 |
| May 27 2025 |
6264 |
497.27 |
| May 27 2025 |
10003 |
497.27 |
| May 20 2025 |
15230 |
403.65 |
| May 20 2025 |
6576 |
497.27 |
| May 20 2025 |
10166 |
497.27 |
| May 13 2025 |
14769 |
403.65 |
| May 13 2025 |
6756 |
497.27 |
| May 13 2025 |
10133 |
497.27 |
| May 06 2025 |
14747 |
403.65 |
| May 06 2025 |
6856 |
497.27 |
| May 06 2025 |
10303 |
497.27 |
| Apr 29 2025 |
13394 |
403.65 |
| Apr 29 2025 |
6893 |
497.27 |
| Apr 29 2025 |
10409 |
497.27 |
| Apr 22 2025 |
13843 |
403.65 |
| Apr 22 2025 |
6804 |
497.27 |
| Apr 22 2025 |
10316 |
497.27 |
| Apr 15 2025 |
15217 |
403.65 |
| Apr 15 2025 |
6804 |
497.27 |
| Apr 15 2025 |
10414 |
497.27 |
| Apr 08 2025 |
6841 |
497.27 |
| Apr 08 2025 |
10388 |
497.27 |
| Apr 01 2025 |
6969 |
497.27 |
| Apr 01 2025 |
9955 |
497.27 |
| Mar 25 2025 |
7005 |
497.27 |
| Mar 25 2025 |
9993 |
497.27 |
| Mar 18 2025 |
6892 |
497.27 |
| Mar 18 2025 |
9911 |
497.27 |
| Mar 11 2025 |
6863 |
497.27 |
| Mar 11 2025 |
9824 |
497.27 |
| Mar 04 2025 |
6870 |
497.27 |
| Mar 04 2025 |
9848 |
497.27 |
| Feb 25 2025 |
6860 |
497.27 |
| Feb 25 2025 |
9798 |
497.27 |
| Feb 18 2025 |
6850 |
497.27 |
| Feb 18 2025 |
9799 |
497.27 |
| Feb 11 2025 |
6879 |
497.27 |
| Feb 11 2025 |
9860 |
497.27 |
| Feb 04 2025 |
6821 |
497.27 |
| Feb 04 2025 |
9827 |
497.27 |
| Jan 29 2025 |
6775 |
497.27 |
| Jan 29 2025 |
9799 |
497.27 |
| Jan 22 2025 |
6809 |
497.27 |
| Jan 22 2025 |
9840 |
497.27 |
| Jan 15 2025 |
6838 |
497.27 |
| Jan 15 2025 |
9879 |
497.27 |
| Jan 08 2025 |
6838 |
497.27 |
| Jan 08 2025 |
8069 |
497.27 |
| Jan 01 2025 |
6838 |
497.27 |
| Jan 01 2025 |
8069 |
497.27 |
| Dec 25 2024 |
6838 |
497.27 |
| Dec 25 2024 |
8062 |
497.27 |
| Dec 18 2024 |
6863 |
497.27 |
| Dec 18 2024 |
8065 |
497.27 |
| Dec 11 2024 |
6863 |
497.27 |
| Dec 11 2024 |
8067 |
497.27 |
| Dec 04 2024 |
6863 |
497.27 |
| Dec 04 2024 |
8069 |
497.27 |
| Nov 27 2024 |
6863 |
497.27 |
| Nov 27 2024 |
8069 |
497.27 |
| Nov 20 2024 |
6863 |
497.27 |
| Nov 20 2024 |
8008 |
497.27 |
| Nov 13 2024 |
6863 |
497.27 |
| Nov 13 2024 |
8010 |
497.27 |
| Nov 06 2024 |
6816 |
497.27 |
| Nov 06 2024 |
8107 |
497.27 |
| Oct 30 2024 |
6626 |
497.27 |
| Oct 30 2024 |
7962 |
497.27 |
| Oct 23 2024 |
6625 |
497.27 |
| Oct 23 2024 |
9019 |
497.27 |
| Oct 16 2024 |
6623 |
497.27 |
| Oct 16 2024 |
8986 |
497.27 |
| Oct 09 2024 |
6653 |
497.27 |
| Oct 09 2024 |
9041 |
497.27 |
| Oct 02 2024 |
6635 |
497.27 |
| Oct 02 2024 |
8934 |
497.27 |
| Sep 25 2024 |
6504 |
497.27 |
| Sep 25 2024 |
8795 |
497.27 |
| Sep 18 2024 |
6495 |
497.27 |
| Sep 18 2024 |
8676 |
497.27 |
| Sep 11 2024 |
6471 |
497.27 |
| Sep 11 2024 |
8595 |
497.27 |
| Sep 04 2024 |
6758 |
497.27 |
| Sep 04 2024 |
8978 |
497.27 |
| Aug 28 2024 |
6800 |
497.27 |
| Aug 28 2024 |
8961 |
497.27 |
| Aug 21 2024 |
6845 |
497.27 |
| Aug 21 2024 |
9047 |
497.27 |
| Aug 14 2024 |
6760 |
497.27 |
| Aug 14 2024 |
8540 |
497.27 |
| Aug 07 2024 |
6766 |
497.27 |
| Aug 07 2024 |
11162 |
497.27 |
| Jul 31 2024 |
6864 |
497.27 |
| Jul 31 2024 |
11284 |
497.27 |
| Apr 24 2024 |
10542 |
533.38 |
| Apr 24 2024 |
15781 |
533.38 |
| Apr 17 2024 |
10596 |
533.38 |
| Apr 17 2024 |
15845 |
533.38 |
| Apr 10 2024 |
10659 |
533.38 |
| Apr 10 2024 |
15954 |
533.38 |
| Apr 03 2024 |
10459 |
533.38 |
| Apr 03 2024 |
15741 |
533.38 |
| Mar 27 2024 |
10520 |
533.38 |
| Mar 27 2024 |
15779 |
533.38 |
| Mar 21 2024 |
10603 |
533.38 |
| Mar 21 2024 |
15601 |
533.38 |
| Mar 14 2024 |
10552 |
533.38 |
| Mar 14 2024 |
15651 |
533.38 |
| Mar 07 2024 |
10578 |
533.38 |
| Mar 07 2024 |
15713 |
533.38 |
| Feb 29 2024 |
10628 |
533.38 |
| Feb 29 2024 |
15727 |
533.38 |
| Feb 22 2024 |
10603 |
533.38 |
| Feb 22 2024 |
15743 |
533.38 |
| Feb 15 2024 |
10460 |
533.38 |
| Feb 15 2024 |
15690 |
533.38 |
| Feb 08 2024 |
10495 |
533.38 |
| Feb 08 2024 |
15702 |
533.38 |
| Feb 01 2024 |
10457 |
533.38 |
| Feb 01 2024 |
15648 |
533.38 |
| Jan 25 2024 |
10388 |
533.38 |
| Jan 25 2024 |
15545 |
533.38 |
| Jan 18 2024 |
10388 |
533.38 |
| Jan 18 2024 |
15548 |
533.38 |
| Jan 11 2024 |
10388 |
533.38 |
| Jan 11 2024 |
15540 |
533.38 |
| Jan 04 2024 |
10388 |
533.38 |
| Jan 04 2024 |
15142 |
533.38 |
| Dec 28 2023 |
10388 |
533.38 |
| Dec 28 2023 |
15114 |
533.38 |
| Dec 21 2023 |
10388 |
533.38 |
| Dec 21 2023 |
15114 |
533.38 |
| Dec 14 2023 |
10388 |
533.38 |
| Dec 14 2023 |
15084 |
533.38 |
| Dec 07 2023 |
10388 |
533.38 |
| Dec 07 2023 |
15084 |
533.38 |
| Nov 30 2023 |
10381 |
533.38 |
| Nov 30 2023 |
15085 |
533.38 |
| Nov 23 2023 |
10381 |
533.38 |
| Nov 23 2023 |
15060 |
533.38 |
| Nov 16 2023 |
10383 |
533.38 |
| Nov 16 2023 |
14927 |
533.38 |
| Nov 09 2023 |
10368 |
533.38 |
| Nov 09 2023 |
14821 |
533.38 |
| Nov 02 2023 |
10361 |
533.38 |
| Nov 02 2023 |
14814 |
533.38 |
| Oct 26 2023 |
10325 |
533.38 |
| Oct 26 2023 |
14809 |
533.38 |
| Oct 19 2023 |
10352 |
533.38 |
| Oct 19 2023 |
14748 |
533.38 |
| Oct 12 2023 |
10315 |
533.38 |
| Oct 12 2023 |
14683 |
533.38 |
| Oct 05 2023 |
10209 |
533.38 |
| Oct 05 2023 |
14349 |
533.38 |
| Sep 28 2023 |
10110 |
533.38 |
| Sep 28 2023 |
14199 |
533.38 |
| Sep 21 2023 |
10107 |
533.38 |
| Sep 21 2023 |
14126 |
533.38 |
| Sep 14 2023 |
10185 |
533.38 |
| Sep 14 2023 |
14291 |
533.38 |
| Sep 07 2023 |
10363 |
533.38 |
| Sep 07 2023 |
14550 |
533.38 |
| Aug 31 2023 |
10324 |
533.38 |
| Aug 31 2023 |
14623 |
533.38 |
| Aug 24 2023 |
10401 |
533.38 |
| Aug 24 2023 |
14388 |
533.38 |
| Aug 17 2023 |
10396 |
533.38 |
| Aug 17 2023 |
14515 |
533.38 |
| Aug 10 2023 |
10370 |
533.38 |
| Aug 10 2023 |
14515 |
533.38 |
| Aug 03 2023 |
10365 |
533.38 |
| Aug 03 2023 |
14489 |
533.38 |
| Jul 27 2023 |
10368 |
533.38 |
| Jul 27 2023 |
14538 |
533.38 |
| Jul 20 2023 |
10416 |
533.38 |
| Jul 20 2023 |
14134 |
533.38 |
| Jul 13 2023 |
10439 |
533.38 |
| Jul 13 2023 |
14167 |
533.38 |
| Jul 06 2023 |
10477 |
533.38 |
| Jul 06 2023 |
14179 |
533.38 |
| Jun 29 2023 |
10471 |
533.38 |
| Jun 29 2023 |
14231 |
533.38 |
| Jun 22 2023 |
10476 |
533.38 |
| Jun 22 2023 |
14260 |
533.38 |
| Jun 15 2023 |
10185 |
533.38 |
| Jun 15 2023 |
14080 |
533.38 |
| Jun 08 2023 |
10178 |
533.38 |
| Jun 08 2023 |
14076 |
533.38 |
| Jun 01 2023 |
10271 |
533.38 |
| Jun 01 2023 |
14136 |
533.38 |
| May 25 2023 |
10237 |
533.38 |
| May 25 2023 |
13615 |
533.38 |
| May 18 2023 |
10323 |
533.38 |
| May 18 2023 |
13677 |
533.38 |
| May 11 2023 |
10378 |
533.38 |
| May 11 2023 |
13690 |
533.38 |
| May 04 2023 |
10268 |
533.38 |
| May 04 2023 |
13420 |
533.38 |
| Apr 27 2023 |
10036 |
533.38 |
| Apr 27 2023 |
13265 |
533.38 |
| Apr 20 2023 |
9993 |
533.38 |
| Apr 20 2023 |
13283 |
533.38 |
| Apr 13 2023 |
9977 |
533.38 |
| Apr 13 2023 |
13280 |
533.38 |
| Apr 06 2023 |
9692 |
533.38 |
| Apr 06 2023 |
12951 |
533.38 |
| Mar 30 2023 |
9470 |
533.38 |
| Mar 30 2023 |
12585 |
533.38 |
| Mar 23 2023 |
9525 |
533.38 |
| Mar 23 2023 |
12573 |
533.38 |
| Mar 16 2023 |
9439 |
533.38 |
| Mar 16 2023 |
12499 |
533.38 |
| Mar 09 2023 |
9346 |
533.38 |
| Mar 09 2023 |
12437 |
533.38 |
| Mar 02 2023 |
9306 |
533.38 |
| Mar 02 2023 |
12368 |
533.38 |
| Feb 23 2023 |
9380 |
533.38 |
| Feb 23 2023 |
12397 |
533.38 |
| Feb 16 2023 |
9260 |
533.38 |
| Feb 16 2023 |
12367 |
533.38 |
| Feb 09 2023 |
9155 |
533.38 |
| Feb 09 2023 |
12266 |
533.38 |
| Feb 02 2023 |
9111 |
533.38 |
| Feb 02 2023 |
12210 |
533.38 |
| Jan 26 2023 |
9024 |
533.38 |
| Jan 26 2023 |
12088 |
533.38 |
| Jan 19 2023 |
9024 |
533.38 |
| Jan 19 2023 |
12048 |
533.38 |
| Jan 12 2023 |
9024 |
533.38 |
| Jan 12 2023 |
12033 |
533.38 |
| Jan 05 2023 |
9024 |
533.38 |
| Jan 05 2023 |
12064 |
533.38 |
| Dec 29 2022 |
9024 |
533.38 |
| Dec 29 2022 |
12065 |
533.38 |
| Dec 22 2022 |
9024 |
533.38 |
| Dec 22 2022 |
12065 |
533.38 |
| Dec 15 2022 |
9023 |
533.38 |
| Dec 15 2022 |
12066 |
533.38 |
| Dec 08 2022 |
9023 |
533.38 |
| Dec 08 2022 |
12070 |
533.38 |
| Dec 01 2022 |
9023 |
533.38 |
| Dec 01 2022 |
12070 |
533.38 |
| Nov 24 2022 |
9023 |
533.38 |
| Nov 24 2022 |
12079 |
533.38 |
| Nov 17 2022 |
9001 |
533.38 |
| Nov 17 2022 |
12056 |
533.38 |
| Nov 10 2022 |
9001 |
533.38 |
| Nov 10 2022 |
12056 |
533.38 |
| Nov 03 2022 |
8988 |
533.38 |
| Nov 03 2022 |
12021 |
533.38 |
| Oct 27 2022 |
8989 |
533.38 |
| Oct 27 2022 |
12016 |
533.38 |
| Oct 20 2022 |
9028 |
533.38 |
| Oct 20 2022 |
12093 |
533.38 |
| Oct 13 2022 |
8925 |
533.38 |
| Oct 13 2022 |
11994 |
533.38 |
| Oct 06 2022 |
8868 |
533.38 |
| Oct 06 2022 |
11951 |
533.38 |
| Sep 29 2022 |
8842 |
533.38 |
| Sep 29 2022 |
11940 |
533.38 |
| Sep 22 2022 |
8796 |
533.38 |
| Sep 22 2022 |
11890 |
533.38 |
| Sep 15 2022 |
8778 |
533.38 |
| Sep 15 2022 |
11948 |
533.38 |
| Sep 08 2022 |
8917 |
533.38 |
| Sep 08 2022 |
12019 |
533.38 |
| Sep 01 2022 |
8877 |
533.38 |
| Sep 01 2022 |
12034 |
533.38 |
| Aug 25 2022 |
8877 |
533.38 |
| Aug 25 2022 |
11990 |
533.38 |
| Aug 18 2022 |
8878 |
533.38 |
| Aug 18 2022 |
12002 |
533.38 |
