| May 19 2026 |
9657 |
481.34 |
| May 12 2026 |
8898 |
432.3 |
| May 05 2026 |
4751 |
425.26 |
| Apr 28 2026 |
4795 |
413.63 |
| Apr 21 2026 |
4967 |
421.19 |
| Apr 14 2026 |
4870 |
421.19 |
| Apr 07 2026 |
4844 |
421.19 |
| Mar 31 2026 |
4992 |
421.19 |
| Mar 24 2026 |
4982 |
421.19 |
| Mar 17 2026 |
5086 |
421.19 |
| Mar 10 2026 |
5131 |
421.19 |
| Mar 03 2026 |
5141 |
421.19 |
| Feb 24 2026 |
5189 |
421.19 |
| Feb 17 2026 |
5189 |
421.19 |
| Feb 10 2026 |
5193 |
421.19 |
| Feb 03 2026 |
5203 |
421.19 |
| Jan 27 2026 |
5237 |
421.19 |
| Jan 20 2026 |
5232 |
421.19 |
| Jan 13 2026 |
5242 |
421.19 |
| Jan 06 2026 |
5244 |
421.19 |
| Dec 30 2025 |
5254 |
421.19 |
| Dec 23 2025 |
5251 |
421.19 |
| Dec 16 2025 |
5255 |
421.19 |
| Dec 09 2025 |
5254 |
421.19 |
| Dec 02 2025 |
5254 |
421.19 |
| Nov 25 2025 |
5235 |
421.19 |
| Nov 18 2025 |
5249 |
421.19 |
| Nov 11 2025 |
5266 |
421.19 |
| Nov 04 2025 |
5290 |
421.19 |
| Oct 28 2025 |
5342 |
421.19 |
| Oct 21 2025 |
5374 |
421.19 |
| Oct 14 2025 |
5407 |
421.19 |
| Oct 07 2025 |
5358 |
421.19 |
| Sep 30 2025 |
5464 |
421.19 |
| Sep 23 2025 |
5505 |
421.19 |
| Sep 16 2025 |
5695 |
421.19 |
| Sep 09 2025 |
5671 |
421.19 |
| Sep 02 2025 |
5952 |
421.19 |
| Aug 26 2025 |
5695 |
421.19 |
| Aug 19 2025 |
5840 |
421.19 |
| Aug 12 2025 |
5751 |
421.19 |
| Aug 05 2025 |
5475 |
421.19 |
| Jul 29 2025 |
5472 |
421.19 |
| Jul 22 2025 |
5481 |
421.19 |
| Jul 15 2025 |
5566 |
421.19 |
| Jul 08 2025 |
5568 |
421.19 |
| Jul 01 2025 |
5551 |
421.19 |
| Jun 24 2025 |
5476 |
421.19 |
| Jun 17 2025 |
5501 |
421.19 |
| Jun 10 2025 |
5457 |
418.5 |
| Jun 03 2025 |
6360 |
466.88 |
| May 27 2025 |
6428 |
466.88 |
| May 27 2025 |
4308 |
365.71 |
| May 20 2025 |
11194 |
459.65 |
| May 20 2025 |
4432 |
365.71 |
| May 13 2025 |
11705 |
467.86 |
| May 13 2025 |
4400 |
365.71 |
| May 06 2025 |
11807 |
467.86 |
| May 06 2025 |
4475 |
365.71 |
| Apr 29 2025 |
10678 |
439.64 |
| Apr 29 2025 |
4527 |
365.71 |
| Apr 22 2025 |
10951 |
439.64 |
| Apr 22 2025 |
4458 |
365.71 |
| Apr 15 2025 |
5879 |
426.22 |
| Apr 15 2025 |
4500 |
365.71 |
| Apr 08 2025 |
5792 |
426.22 |
| Apr 08 2025 |
4488 |
365.71 |
| Apr 01 2025 |
5738 |
426.22 |
| Apr 01 2025 |
4195 |
365.71 |
| Mar 25 2025 |
5711 |
426.22 |
| Mar 25 2025 |
4243 |
365.71 |
| Mar 18 2025 |
5689 |
426.22 |
| Mar 18 2025 |
4217 |
365.71 |
| Mar 11 2025 |
5607 |
426.22 |
| Mar 11 2025 |
4211 |
365.71 |
| Mar 04 2025 |
5577 |
426.22 |
| Mar 04 2025 |
4227 |
365.71 |
| Feb 25 2025 |
5560 |
426.22 |
| Feb 25 2025 |
4232 |
365.71 |
| Feb 18 2025 |
5537 |
426.22 |
| Feb 18 2025 |
4214 |
365.71 |
| Feb 11 2025 |
5687 |
426.22 |
| Feb 11 2025 |
4256 |
365.71 |
| Feb 04 2025 |
5676 |
426.22 |
| Feb 04 2025 |
4254 |
365.71 |
| Jan 29 2025 |
5692 |
426.22 |
| Jan 29 2025 |
4239 |
365.71 |
| Jan 22 2025 |
5706 |
426.22 |
| Jan 22 2025 |
4249 |
365.71 |
| Jan 15 2025 |
5712 |
426.22 |
| Jan 15 2025 |
4277 |
365.71 |
| Jan 08 2025 |
5713 |
426.22 |
| Jan 08 2025 |
2791 |
365.71 |
| Jan 01 2025 |
5701 |
426.22 |
| Jan 01 2025 |
2788 |
365.71 |
| Dec 25 2024 |
5701 |
426.22 |
| Dec 25 2024 |
2791 |
365.71 |
| Dec 18 2024 |
5695 |
426.22 |
| Dec 18 2024 |
2793 |
365.71 |
| Dec 11 2024 |
5683 |
426.22 |
| Dec 11 2024 |
2793 |
365.71 |
| Dec 04 2024 |
5682 |
426.22 |
| Dec 04 2024 |
2793 |
365.71 |
| Nov 27 2024 |
5667 |
426.22 |
| Nov 27 2024 |
2793 |
365.71 |
| Nov 20 2024 |
5470 |
426.22 |
| Nov 20 2024 |
2791 |
365.71 |
| Nov 13 2024 |
5443 |
426.22 |
| Nov 13 2024 |
2792 |
365.71 |
| Nov 06 2024 |
4964 |
426.22 |
| Nov 06 2024 |
2784 |
365.71 |
| Oct 30 2024 |
4928 |
426.22 |
| Oct 30 2024 |
2687 |
365.71 |
| Oct 23 2024 |
4934 |
426.22 |
| Oct 23 2024 |
3308 |
365.71 |
| Oct 16 2024 |
5061 |
426.22 |
| Oct 16 2024 |
3301 |
365.71 |
| Oct 09 2024 |
5022 |
426.22 |
| Oct 09 2024 |
3288 |
365.71 |
| Oct 02 2024 |
2052 |
426.22 |
| Oct 02 2024 |
3228 |
365.71 |
| Sep 25 2024 |
2272 |
426.22 |
| Sep 25 2024 |
3207 |
365.71 |
| Sep 18 2024 |
2508 |
426.22 |
| Sep 18 2024 |
3181 |
365.71 |
| Sep 11 2024 |
2575 |
426.22 |
| Sep 11 2024 |
3127 |
365.71 |
| Sep 04 2024 |
2827 |
426.22 |
| Sep 04 2024 |
3172 |
365.71 |
| Aug 28 2024 |
3011 |
426.22 |
| Aug 28 2024 |
3173 |
365.71 |
| Aug 21 2024 |
3149 |
426.22 |
| Aug 21 2024 |
2981 |
365.71 |
| Aug 14 2024 |
3190 |
426.22 |
| Aug 14 2024 |
2781 |
365.71 |
| Aug 07 2024 |
3189 |
426.22 |
| Aug 07 2024 |
4336 |
365.71 |
| Jul 31 2024 |
3217 |
426.22 |
| Jul 31 2024 |
4345 |
365.71 |
| Jul 24 2024 |
3120 |
426.22 |
| Jul 24 2024 |
4264 |
365.71 |
| Jul 17 2024 |
3143 |
426.22 |
| Jul 17 2024 |
4175 |
365.71 |
| Jul 10 2024 |
3083 |
426.22 |
| Jul 10 2024 |
2798 |
365.71 |
| Jul 03 2024 |
3087 |
426.22 |
| Jul 03 2024 |
2930 |
365.71 |
| Jun 26 2024 |
4047 |
405.4 |
| Jun 26 2024 |
2793 |
365.71 |
| Jun 19 2024 |
4014 |
405.4 |
| Jun 19 2024 |
2844 |
365.71 |
| Jun 12 2024 |
4023 |
405.4 |
| Jun 12 2024 |
2797 |
365.71 |
| Jun 05 2024 |
4089 |
405.4 |
| May 29 2024 |
1090 |
348.05 |
| May 22 2024 |
1032 |
348.05 |
| May 15 2024 |
1295 |
359.68 |
| May 08 2024 |
973 |
344.44 |
| May 08 2024 |
2965 |
365.71 |
| May 01 2024 |
1716 |
377.58 |
| Apr 24 2024 |
4910 |
439.89 |
| Apr 24 2024 |
3367 |
395.75 |
| Apr 24 2024 |
9320 |
439.89 |
| Apr 17 2024 |
4889 |
439.89 |
| Apr 17 2024 |
3454 |
395.75 |
| Apr 17 2024 |
9345 |
439.89 |
| Apr 10 2024 |
4893 |
439.89 |
| Apr 10 2024 |
3375 |
395.75 |
| Apr 10 2024 |
9389 |
439.89 |
| Apr 03 2024 |
4850 |
439.89 |
| Apr 03 2024 |
3348 |
395.75 |
| Apr 03 2024 |
9255 |
439.89 |
| Mar 27 2024 |
4838 |
439.89 |
| Mar 27 2024 |
3312 |
395.75 |
| Mar 27 2024 |
9349 |
439.89 |
| Mar 21 2024 |
4840 |
439.89 |
| Mar 21 2024 |
3316 |
395.75 |
| Mar 21 2024 |
9291 |
439.89 |
| Mar 14 2024 |
4818 |
439.89 |
| Mar 14 2024 |
3312 |
395.75 |
| Mar 14 2024 |
9361 |
439.89 |
| Mar 07 2024 |
4845 |
439.89 |
| Mar 07 2024 |
3326 |
395.75 |
| Mar 07 2024 |
9384 |
439.89 |
| Feb 29 2024 |
4844 |
439.89 |
| Feb 29 2024 |
3332 |
395.75 |
| Feb 29 2024 |
9370 |
439.89 |
| Feb 22 2024 |
4841 |
439.89 |
| Feb 22 2024 |
3338 |
395.75 |
| Feb 22 2024 |
9401 |
439.89 |
| Feb 15 2024 |
4849 |
439.89 |
| Feb 15 2024 |
3367 |
395.75 |
| Feb 15 2024 |
9327 |
439.89 |
| Feb 08 2024 |
4819 |
439.89 |
| Feb 08 2024 |
3382 |
395.75 |
| Feb 08 2024 |
9373 |
439.89 |
| Feb 01 2024 |
4823 |
439.89 |
| Feb 01 2024 |
3391 |
395.75 |
| Feb 01 2024 |
9306 |
439.89 |
| Jan 25 2024 |
4795 |
439.89 |
| Jan 25 2024 |
3403 |
395.75 |
| Jan 25 2024 |
9227 |
439.89 |
| Jan 18 2024 |
4785 |
439.89 |
| Jan 18 2024 |
3416 |
395.75 |
| Jan 18 2024 |
9231 |
439.89 |
| Jan 11 2024 |
4781 |
439.89 |
| Jan 11 2024 |
3428 |
395.75 |
| Jan 11 2024 |
9222 |
439.89 |
| Jan 04 2024 |
4785 |
439.89 |
| Jan 04 2024 |
3428 |
395.75 |
| Jan 04 2024 |
8950 |
439.89 |
| Dec 28 2023 |
4782 |
439.89 |
| Dec 28 2023 |
3408 |
395.75 |
| Dec 28 2023 |
8930 |
439.89 |
| Dec 21 2023 |
4782 |
439.89 |
| Dec 21 2023 |
3408 |
395.75 |
| Dec 21 2023 |
8930 |
439.89 |
| Dec 14 2023 |
4781 |
439.89 |
| Dec 14 2023 |
3408 |
395.75 |
| Dec 14 2023 |
8903 |
439.89 |
| Dec 07 2023 |
4782 |
439.89 |
| Dec 07 2023 |
3386 |
395.75 |
| Dec 07 2023 |
8903 |
439.89 |
| Nov 30 2023 |
4785 |
439.89 |
| Nov 30 2023 |
2991 |
395.75 |
| Nov 30 2023 |
8904 |
439.89 |
| Nov 23 2023 |
4786 |
439.89 |
| Nov 23 2023 |
2936 |
395.75 |
| Nov 23 2023 |
8883 |
439.89 |
| Nov 16 2023 |
4748 |
439.89 |
| Nov 16 2023 |
2530 |
395.75 |
| Nov 16 2023 |
8812 |
439.89 |
| Nov 09 2023 |
4745 |
439.89 |
| Nov 09 2023 |
2419 |
395.75 |
| Nov 09 2023 |
8734 |
439.89 |
| Nov 02 2023 |
4745 |
439.89 |
| Nov 02 2023 |
2405 |
395.75 |
| Nov 02 2023 |
8732 |
439.89 |
| Oct 26 2023 |
4736 |
439.89 |
| Oct 26 2023 |
2305 |
395.75 |
| Oct 26 2023 |
8714 |
439.89 |
| Oct 19 2023 |
4718 |
439.89 |
| Oct 19 2023 |
2319 |
395.75 |
| Oct 19 2023 |
8668 |
439.89 |
| Oct 12 2023 |
4715 |
439.89 |
| Oct 12 2023 |
2332 |
395.75 |
| Oct 12 2023 |
8616 |
439.89 |
| Oct 05 2023 |
4724 |
439.89 |
| Oct 05 2023 |
2317 |
395.75 |
| Oct 05 2023 |
9048 |
449.94 |
| Sep 28 2023 |
4710 |
439.89 |
| Sep 28 2023 |
2277 |
395.75 |
| Sep 28 2023 |
8952 |
449.94 |
| Sep 21 2023 |
4618 |
439.89 |
| Sep 21 2023 |
2266 |
395.75 |
| Sep 21 2023 |
8887 |
449.94 |
| Sep 14 2023 |
4633 |
439.89 |
| Sep 14 2023 |
2297 |
395.75 |
| Sep 14 2023 |
8998 |
449.94 |
| Sep 07 2023 |
4725 |
439.89 |
| Sep 07 2023 |
2279 |
395.75 |
| Sep 07 2023 |
9139 |
449.94 |
| Aug 31 2023 |
4695 |
439.89 |
| Aug 31 2023 |
2279 |
395.75 |
| Aug 31 2023 |
9162 |
449.94 |
| Aug 24 2023 |
4697 |
439.89 |
| Aug 24 2023 |
2292 |
395.75 |
| Aug 24 2023 |
8306 |
439.89 |
| Aug 17 2023 |
4806 |
439.89 |
| Aug 17 2023 |
2316 |
395.75 |
| Aug 17 2023 |
8387 |
439.89 |
| Aug 10 2023 |
4891 |
439.89 |
| Aug 10 2023 |
2320 |
395.75 |
| Aug 10 2023 |
8424 |
439.89 |
| Aug 03 2023 |
4866 |
439.89 |
| Aug 03 2023 |
2322 |
395.75 |
| Aug 03 2023 |
8417 |
439.89 |
| Jul 27 2023 |
4930 |
439.89 |
| Jul 27 2023 |
2336 |
395.75 |
| Jul 27 2023 |
8440 |
439.89 |
| Jul 20 2023 |
5034 |
439.89 |
| Jul 20 2023 |
2251 |
395.75 |
| Jul 20 2023 |
8032 |
439.89 |
| Jul 13 2023 |
5045 |
439.89 |
| Jul 13 2023 |
2267 |
395.75 |
| Jul 13 2023 |
8030 |
439.89 |
| Jul 06 2023 |
5066 |
439.89 |
| Jul 06 2023 |
2101 |
395.75 |
| Jul 06 2023 |
8003 |
439.89 |
| Jun 29 2023 |
5108 |
439.89 |
| Jun 29 2023 |
1812 |
382.19 |
| Jun 29 2023 |
8030 |
439.89 |
| Jun 22 2023 |
5168 |
439.89 |
| Jun 22 2023 |
1830 |
382.19 |
| Jun 22 2023 |
8061 |
439.89 |
| Jun 15 2023 |
5210 |
439.89 |
| Jun 15 2023 |
7929 |
472.7 |
| Jun 15 2023 |
8014 |
439.89 |
| Jun 08 2023 |
5209 |
439.89 |
| Jun 08 2023 |
7034 |
446.2 |
| Jun 08 2023 |
8018 |
439.89 |
| Jun 01 2023 |
5195 |
439.89 |
| Jun 01 2023 |
7035 |
446.2 |
| Jun 01 2023 |
8036 |
439.89 |
| May 25 2023 |
5185 |
439.89 |
| May 25 2023 |
7491 |
468.41 |
| May 25 2023 |
7735 |
439.89 |
| May 18 2023 |
5162 |
439.89 |
| May 18 2023 |
7485 |
468.41 |
| May 18 2023 |
7726 |
439.89 |
| May 11 2023 |
5100 |
439.89 |
| May 11 2023 |
7810 |
468.41 |
| May 11 2023 |
7701 |
439.89 |
| May 04 2023 |
5018 |
439.89 |
| May 04 2023 |
7494 |
439.89 |
| Apr 27 2023 |
5008 |
439.89 |
| Apr 27 2023 |
7448 |
439.89 |
| Apr 20 2023 |
5006 |
439.89 |
| Apr 20 2023 |
7446 |
439.89 |
| Apr 13 2023 |
4991 |
439.89 |
| Apr 13 2023 |
7436 |
439.89 |
| Apr 06 2023 |
4996 |
439.89 |
| Apr 06 2023 |
7231 |
439.89 |
| Mar 30 2023 |
4966 |
439.89 |
| Mar 30 2023 |
6964 |
439.89 |
| Mar 23 2023 |
4976 |
439.89 |
| Mar 23 2023 |
6951 |
439.89 |
| Mar 16 2023 |
4932 |
439.89 |
| Mar 16 2023 |
6898 |
439.89 |
| Mar 09 2023 |
4934 |
439.89 |
| Mar 09 2023 |
6882 |
439.89 |
| Mar 02 2023 |
4879 |
439.89 |
| Mar 02 2023 |
6847 |
439.89 |
| Feb 23 2023 |
4874 |
439.89 |
| Feb 23 2023 |
6846 |
439.89 |
| Feb 16 2023 |
4881 |
439.89 |
| Feb 16 2023 |
6860 |
439.89 |
| Feb 09 2023 |
4877 |
439.89 |
| Feb 09 2023 |
6745 |
439.89 |
| Feb 02 2023 |
4866 |
439.89 |
| Feb 02 2023 |
6699 |
439.89 |
| Jan 26 2023 |
4844 |
439.89 |
| Jan 26 2023 |
6593 |
439.89 |
| Jan 19 2023 |
4831 |
439.89 |
| Jan 19 2023 |
6572 |
439.89 |
| Jan 12 2023 |
4821 |
439.89 |
| Jan 12 2023 |
6562 |
439.89 |
| Jan 05 2023 |
4821 |
439.89 |
| Jan 05 2023 |
6589 |
439.89 |
| Dec 29 2022 |
4822 |
439.89 |
| Dec 29 2022 |
6590 |
439.89 |
| Dec 22 2022 |
4822 |
439.89 |
| Dec 22 2022 |
6590 |
439.89 |
| Dec 15 2022 |
4822 |
439.89 |
| Dec 15 2022 |
6600 |
439.89 |
| Dec 08 2022 |
4825 |
439.89 |
| Dec 08 2022 |
6605 |
439.89 |
| Dec 01 2022 |
4825 |
439.89 |
| Dec 01 2022 |
6605 |
439.89 |
| Nov 24 2022 |
4825 |
439.89 |
| Nov 24 2022 |
6609 |
439.89 |
| Nov 17 2022 |
4817 |
439.89 |
| Nov 17 2022 |
6600 |
439.89 |
| Nov 10 2022 |
4818 |
439.89 |
| Nov 10 2022 |
6600 |
439.89 |
| Nov 03 2022 |
4821 |
439.89 |
| Nov 03 2022 |
6594 |
439.89 |
| Oct 27 2022 |
4819 |
439.89 |
| Oct 27 2022 |
6596 |
439.89 |
| Oct 20 2022 |
4818 |
439.89 |
| Oct 20 2022 |
6640 |
439.89 |
| Oct 13 2022 |
4818 |
439.89 |
| Oct 13 2022 |
6571 |
439.89 |
| Oct 06 2022 |
4830 |
439.89 |
| Oct 06 2022 |
6540 |
439.89 |
| Sep 29 2022 |
4834 |
439.89 |
| Sep 29 2022 |
6526 |
439.89 |
| Sep 22 2022 |
4822 |
439.89 |
| Sep 22 2022 |
6500 |
439.89 |
| Sep 15 2022 |
4815 |
439.89 |
| Sep 15 2022 |
6545 |
439.89 |
| Sep 08 2022 |
4802 |
439.89 |
| Sep 08 2022 |
6523 |
439.89 |
| Sep 01 2022 |
4748 |
439.89 |
| Sep 01 2022 |
6524 |
439.89 |
| Aug 25 2022 |
4730 |
439.89 |
| Aug 25 2022 |
6507 |
439.89 |
| Aug 18 2022 |
4740 |
439.89 |
| Aug 18 2022 |
6526 |
439.89 |
