| Apr 24 2024 |
2388 |
371.88 |
| Apr 24 2024 |
4339 |
371.88 |
| Apr 17 2024 |
2359 |
371.88 |
| Apr 17 2024 |
4339 |
371.88 |
| Apr 10 2024 |
2357 |
371.88 |
| Apr 10 2024 |
4355 |
371.88 |
| Apr 03 2024 |
2348 |
371.88 |
| Apr 03 2024 |
4316 |
371.88 |
| Mar 27 2024 |
2327 |
371.88 |
| Mar 27 2024 |
4375 |
371.88 |
| Mar 21 2024 |
2321 |
371.88 |
| Mar 21 2024 |
4355 |
371.88 |
| Mar 14 2024 |
2309 |
371.88 |
| Mar 14 2024 |
4408 |
371.88 |
| Mar 07 2024 |
2316 |
371.88 |
| Mar 07 2024 |
4410 |
371.88 |
| Feb 29 2024 |
2316 |
371.88 |
| Feb 29 2024 |
4403 |
371.88 |
| Feb 22 2024 |
2312 |
371.88 |
| Feb 22 2024 |
4415 |
371.88 |
| Feb 15 2024 |
2311 |
371.88 |
| Feb 15 2024 |
4391 |
371.88 |
| Feb 08 2024 |
2298 |
371.88 |
| Feb 08 2024 |
4380 |
371.88 |
| Feb 01 2024 |
2295 |
371.88 |
| Feb 01 2024 |
4340 |
371.88 |
| Jan 25 2024 |
2280 |
371.88 |
| Jan 25 2024 |
4290 |
371.88 |
| Jan 18 2024 |
2278 |
371.88 |
| Jan 18 2024 |
4295 |
371.88 |
| Jan 11 2024 |
2274 |
371.88 |
| Jan 11 2024 |
4289 |
371.88 |
| Jan 04 2024 |
2276 |
371.88 |
| Jan 04 2024 |
4226 |
371.88 |
| Dec 28 2023 |
2274 |
371.88 |
| Dec 28 2023 |
4216 |
371.88 |
| Dec 21 2023 |
2274 |
371.88 |
| Dec 21 2023 |
4216 |
371.88 |
| Dec 14 2023 |
2275 |
371.88 |
| Dec 14 2023 |
4191 |
371.88 |
| Dec 07 2023 |
2276 |
371.88 |
| Dec 07 2023 |
4191 |
371.88 |
| Nov 30 2023 |
2278 |
371.88 |
| Nov 30 2023 |
4195 |
371.88 |
| Nov 23 2023 |
2278 |
371.88 |
| Nov 23 2023 |
4182 |
371.88 |
| Nov 16 2023 |
2271 |
371.88 |
| Nov 16 2023 |
4151 |
371.88 |
| Nov 09 2023 |
2263 |
371.88 |
| Nov 09 2023 |
4122 |
371.88 |
| Nov 02 2023 |
2263 |
371.88 |
| Nov 02 2023 |
4120 |
371.88 |
| Oct 26 2023 |
2241 |
371.88 |
| Oct 26 2023 |
4103 |
371.88 |
| Oct 19 2023 |
2232 |
371.88 |
| Oct 19 2023 |
4074 |
371.88 |
| Oct 12 2023 |
2234 |
371.88 |
| Oct 12 2023 |
4043 |
371.88 |
| Oct 05 2023 |
2235 |
371.88 |
| Oct 05 2023 |
3884 |
371.88 |
| Sep 28 2023 |
2233 |
371.88 |
| Sep 28 2023 |
3875 |
371.88 |
| Sep 21 2023 |
2168 |
371.88 |
| Sep 21 2023 |
3813 |
371.88 |
| Sep 14 2023 |
2188 |
371.88 |
| Sep 14 2023 |
3869 |
371.88 |
| Sep 07 2023 |
2244 |
371.88 |
| Sep 07 2023 |
3934 |
371.88 |
| Aug 31 2023 |
2223 |
371.88 |
| Aug 31 2023 |
3934 |
371.88 |
| Aug 24 2023 |
2236 |
371.88 |
| Aug 24 2023 |
3888 |
371.88 |
| Aug 17 2023 |
2303 |
371.88 |
| Aug 17 2023 |
3934 |
371.88 |
| Aug 10 2023 |
2362 |
371.88 |
| Aug 10 2023 |
3969 |
371.88 |
| Aug 03 2023 |
2365 |
371.88 |
| Aug 03 2023 |
3985 |
371.88 |
| Jul 27 2023 |
2403 |
371.88 |
| Jul 27 2023 |
3974 |
371.88 |
| Jul 20 2023 |
2450 |
371.88 |
| Jul 20 2023 |
3738 |
371.88 |
| Jul 13 2023 |
2454 |
371.88 |
| Jul 13 2023 |
3747 |
371.88 |
| Jul 06 2023 |
2466 |
371.88 |
| Jul 06 2023 |
3727 |
371.88 |
| Jun 29 2023 |
2492 |
371.88 |
| Jun 29 2023 |
3733 |
371.88 |
| Jun 22 2023 |
2527 |
371.88 |
| Jun 22 2023 |
3749 |
371.88 |
| Jun 15 2023 |
2587 |
371.88 |
| Jun 15 2023 |
3732 |
371.88 |
| Jun 08 2023 |
2592 |
371.88 |
| Jun 08 2023 |
3760 |
371.88 |
| Jun 01 2023 |
2579 |
371.88 |
| Jun 01 2023 |
3744 |
371.88 |
| May 25 2023 |
2582 |
371.88 |
| May 25 2023 |
3673 |
371.88 |
| May 18 2023 |
2560 |
371.88 |
| May 18 2023 |
3642 |
371.88 |
| May 11 2023 |
2510 |
371.88 |
| May 11 2023 |
3621 |
371.88 |
| May 04 2023 |
2460 |
371.88 |
| May 04 2023 |
3489 |
371.88 |
| Apr 27 2023 |
2479 |
371.88 |
| Apr 27 2023 |
3525 |
371.88 |
| Apr 20 2023 |
2476 |
371.88 |
| Apr 20 2023 |
3519 |
371.88 |
| Apr 13 2023 |
2464 |
371.88 |
| Apr 13 2023 |
3534 |
371.88 |
| Apr 06 2023 |
2475 |
371.88 |
| Apr 06 2023 |
3457 |
371.88 |
| Mar 30 2023 |
2461 |
371.88 |
| Mar 30 2023 |
3330 |
371.88 |
| Mar 23 2023 |
2471 |
371.88 |
| Mar 23 2023 |
3328 |
371.88 |
| Mar 16 2023 |
2453 |
371.88 |
| Mar 16 2023 |
3314 |
371.88 |
| Mar 09 2023 |
2453 |
371.88 |
| Mar 09 2023 |
3294 |
371.88 |
| Mar 02 2023 |
2433 |
371.88 |
| Mar 02 2023 |
3287 |
371.88 |
| Feb 23 2023 |
2430 |
371.88 |
| Feb 23 2023 |
3274 |
371.88 |
| Feb 16 2023 |
2425 |
371.88 |
| Feb 16 2023 |
3285 |
371.88 |
| Feb 09 2023 |
2425 |
371.88 |
| Feb 09 2023 |
3174 |
371.88 |
| Feb 02 2023 |
2409 |
371.88 |
| Feb 02 2023 |
3148 |
371.88 |
| Jan 26 2023 |
2399 |
371.88 |
| Jan 26 2023 |
3107 |
371.88 |
| Jan 19 2023 |
2393 |
371.88 |
| Jan 19 2023 |
3095 |
371.88 |
| Jan 12 2023 |
2389 |
371.88 |
| Jan 12 2023 |
3091 |
371.88 |
| Jan 05 2023 |
2389 |
371.88 |
| Jan 05 2023 |
3102 |
371.88 |
| Dec 29 2022 |
2390 |
371.88 |
| Dec 29 2022 |
3103 |
371.88 |
| Dec 22 2022 |
2390 |
371.88 |
| Dec 22 2022 |
3103 |
371.88 |
| Dec 15 2022 |
2390 |
371.88 |
| Dec 15 2022 |
3107 |
371.88 |
| Dec 08 2022 |
2391 |
371.88 |
| Dec 08 2022 |
3109 |
371.88 |
| Dec 01 2022 |
2391 |
371.88 |
| Dec 01 2022 |
3109 |
371.88 |
| Nov 24 2022 |
2391 |
371.88 |
| Nov 24 2022 |
3109 |
371.88 |
| Nov 17 2022 |
2389 |
371.88 |
| Nov 17 2022 |
3109 |
371.88 |
| Nov 10 2022 |
2390 |
371.88 |
| Nov 10 2022 |
3109 |
371.88 |
| Nov 03 2022 |
2393 |
371.88 |
| Nov 03 2022 |
3107 |
371.88 |
| Oct 27 2022 |
2390 |
371.88 |
| Oct 27 2022 |
3108 |
371.88 |
| Oct 20 2022 |
2391 |
371.88 |
| Oct 20 2022 |
3125 |
371.88 |
| Oct 13 2022 |
2391 |
371.88 |
| Oct 13 2022 |
3108 |
371.88 |
| Oct 06 2022 |
2391 |
371.88 |
| Oct 06 2022 |
3089 |
371.88 |
| Sep 29 2022 |
2386 |
371.88 |
| Sep 29 2022 |
3075 |
371.88 |
| Sep 22 2022 |
2379 |
371.88 |
| Sep 22 2022 |
3071 |
371.88 |
| Sep 15 2022 |
2375 |
371.88 |
| Sep 15 2022 |
3084 |
371.88 |
| Sep 08 2022 |
2366 |
371.88 |
| Sep 08 2022 |
3064 |
371.88 |
| Sep 01 2022 |
2328 |
371.88 |
| Sep 01 2022 |
3062 |
371.88 |
| Aug 25 2022 |
2306 |
371.88 |
| Aug 25 2022 |
3057 |
371.88 |
| Aug 18 2022 |
2321 |
371.88 |
| Aug 18 2022 |
3067 |
371.88 |
