| Jun 06 2026 |
6881 |
548.21 |
| Jun 06 2026 |
8280 |
548.21 |
| Jun 02 2026 |
6729 |
548.21 |
| Jun 02 2026 |
8146 |
548.21 |
| May 26 2026 |
6709 |
548.21 |
| May 26 2026 |
8125 |
548.21 |
| May 19 2026 |
6710 |
548.21 |
| May 19 2026 |
8595 |
548.21 |
| May 12 2026 |
6843 |
548.21 |
| May 12 2026 |
8903 |
548.21 |
| May 05 2026 |
6439 |
548.21 |
| May 05 2026 |
8647 |
548.21 |
| Apr 28 2026 |
6565 |
548.21 |
| Apr 28 2026 |
8627 |
548.21 |
| Apr 21 2026 |
6504 |
548.21 |
| Apr 21 2026 |
8593 |
548.21 |
| Apr 14 2026 |
6524 |
548.21 |
| Apr 14 2026 |
8598 |
548.21 |
| Apr 07 2026 |
6487 |
548.21 |
| Apr 07 2026 |
8591 |
548.21 |
| Mar 31 2026 |
6516 |
548.21 |
| Mar 31 2026 |
8467 |
548.21 |
| Mar 24 2026 |
6525 |
548.21 |
| Mar 24 2026 |
8462 |
548.21 |
| Mar 17 2026 |
6492 |
548.21 |
| Mar 17 2026 |
8470 |
548.21 |
| Mar 10 2026 |
6340 |
548.21 |
| Mar 10 2026 |
8347 |
548.21 |
| Mar 03 2026 |
6325 |
548.21 |
| Mar 03 2026 |
8322 |
548.21 |
| Feb 24 2026 |
6311 |
548.21 |
| Feb 24 2026 |
8346 |
548.21 |
| Feb 17 2026 |
6256 |
548.21 |
| Feb 17 2026 |
8158 |
548.21 |
| Feb 10 2026 |
6217 |
548.21 |
| Feb 10 2026 |
8233 |
548.21 |
| Feb 03 2026 |
6226 |
548.21 |
| Feb 03 2026 |
8254 |
548.21 |
| Jan 27 2026 |
6226 |
548.21 |
| Jan 27 2026 |
8283 |
548.21 |
| Jan 20 2026 |
6208 |
548.21 |
| Jan 20 2026 |
8279 |
548.21 |
| Jan 13 2026 |
6217 |
548.21 |
| Jan 13 2026 |
8281 |
548.21 |
| Jan 06 2026 |
6210 |
548.21 |
| Jan 06 2026 |
8275 |
548.21 |
| Dec 30 2025 |
6204 |
548.21 |
| Dec 30 2025 |
8272 |
548.21 |
| Dec 23 2025 |
6205 |
548.21 |
| Dec 23 2025 |
8247 |
548.21 |
| Dec 16 2025 |
6205 |
548.21 |
| Dec 16 2025 |
8287 |
548.21 |
| Dec 09 2025 |
6205 |
548.21 |
| Dec 09 2025 |
8302 |
548.21 |
| Dec 02 2025 |
6207 |
548.21 |
| Dec 02 2025 |
8304 |
548.21 |
| Nov 25 2025 |
6207 |
548.21 |
| Nov 25 2025 |
8304 |
548.21 |
| Nov 18 2025 |
6207 |
548.21 |
| Nov 18 2025 |
8304 |
548.21 |
| Nov 11 2025 |
6172 |
548.21 |
| Nov 11 2025 |
8280 |
548.21 |
| Nov 04 2025 |
6172 |
548.21 |
| Nov 04 2025 |
8280 |
548.21 |
| Oct 28 2025 |
6174 |
548.21 |
| Oct 28 2025 |
8327 |
548.21 |
| Oct 21 2025 |
6174 |
548.21 |
| Oct 21 2025 |
8616 |
548.21 |
| Oct 14 2025 |
6208 |
548.21 |
| Oct 14 2025 |
8574 |
548.21 |
| Oct 07 2025 |
6195 |
548.21 |
| Oct 07 2025 |
8289 |
548.21 |
| Sep 30 2025 |
6176 |
548.21 |
| Sep 30 2025 |
8320 |
548.21 |
| Sep 23 2025 |
6178 |
548.21 |
| Sep 23 2025 |
8288 |
548.21 |
| Sep 16 2025 |
6072 |
548.21 |
| Sep 16 2025 |
8240 |
548.21 |
| Sep 09 2025 |
6101 |
548.21 |
| Sep 09 2025 |
8177 |
548.21 |
| Sep 02 2025 |
6124 |
548.21 |
| Sep 02 2025 |
8479 |
548.21 |
| Aug 26 2025 |
6184 |
548.21 |
| Aug 26 2025 |
8552 |
548.21 |
| Aug 19 2025 |
6177 |
548.21 |
| Aug 19 2025 |
8438 |
548.21 |
| Aug 12 2025 |
8435 |
548.21 |
| Aug 12 2025 |
10591 |
548.21 |
| Aug 05 2025 |
8452 |
548.21 |
| Aug 05 2025 |
10726 |
548.21 |
| Apr 24 2024 |
6746 |
485 |
| Apr 24 2024 |
12789 |
485 |
| Apr 17 2024 |
6733 |
485 |
| Apr 17 2024 |
12819 |
485 |
| Apr 10 2024 |
6756 |
485 |
| Apr 10 2024 |
12903 |
485 |
| Apr 03 2024 |
6716 |
485 |
| Apr 03 2024 |
12716 |
485 |
| Mar 27 2024 |
6688 |
485 |
| Mar 27 2024 |
12779 |
485 |
| Mar 21 2024 |
6701 |
485 |
| Mar 21 2024 |
12665 |
485 |
| Mar 14 2024 |
6682 |
485 |
| Mar 14 2024 |
12723 |
485 |
| Mar 07 2024 |
6721 |
485 |
| Mar 07 2024 |
12768 |
485 |
| Feb 29 2024 |
6731 |
485 |
| Feb 29 2024 |
12761 |
485 |
| Feb 22 2024 |
6716 |
485 |
| Feb 22 2024 |
12790 |
485 |
| Feb 15 2024 |
6713 |
485 |
| Feb 15 2024 |
12722 |
485 |
| Feb 08 2024 |
6678 |
485 |
| Feb 08 2024 |
12755 |
485 |
| Feb 01 2024 |
6690 |
485 |
| Feb 01 2024 |
12694 |
485 |
| Jan 25 2024 |
6658 |
485 |
| Jan 25 2024 |
12591 |
485 |
| Jan 18 2024 |
6649 |
485 |
| Jan 18 2024 |
12596 |
485 |
| Jan 11 2024 |
6639 |
485 |
| Jan 11 2024 |
12581 |
485 |
| Jan 04 2024 |
6646 |
485 |
| Jan 04 2024 |
12211 |
485 |
| Dec 28 2023 |
6642 |
485 |
| Dec 28 2023 |
12183 |
485 |
| Dec 21 2023 |
6642 |
485 |
| Dec 21 2023 |
12183 |
485 |
| Dec 14 2023 |
6638 |
485 |
| Dec 14 2023 |
12153 |
485 |
| Dec 07 2023 |
6639 |
485 |
| Dec 07 2023 |
12153 |
485 |
| Nov 30 2023 |
6641 |
485 |
| Nov 30 2023 |
12155 |
485 |
| Nov 23 2023 |
6642 |
485 |
| Nov 23 2023 |
12132 |
485 |
| Nov 16 2023 |
6587 |
485 |
| Nov 16 2023 |
12028 |
485 |
| Nov 09 2023 |
6586 |
485 |
| Nov 09 2023 |
11930 |
485 |
| Nov 02 2023 |
6586 |
485 |
| Nov 02 2023 |
11924 |
485 |
| Oct 26 2023 |
6579 |
485 |
| Oct 26 2023 |
11922 |
485 |
| Oct 19 2023 |
6561 |
485 |
| Oct 19 2023 |
11862 |
485 |
| Oct 12 2023 |
6557 |
485 |
| Oct 12 2023 |
11796 |
485 |
| Oct 05 2023 |
6576 |
485 |
| Oct 05 2023 |
11478 |
485 |
| Sep 28 2023 |
6554 |
485 |
| Sep 28 2023 |
11334 |
485 |
| Sep 21 2023 |
6455 |
485 |
| Sep 21 2023 |
11260 |
485 |
| Sep 14 2023 |
6475 |
485 |
| Sep 14 2023 |
11390 |
485 |
| Sep 07 2023 |
6603 |
485 |
| Sep 07 2023 |
11585 |
485 |
| Aug 31 2023 |
6589 |
485 |
| Aug 31 2023 |
11631 |
485 |
| Aug 24 2023 |
6612 |
485 |
| Aug 24 2023 |
11436 |
485 |
| Aug 17 2023 |
6737 |
485 |
| Aug 17 2023 |
11549 |
485 |
| Aug 10 2023 |
6847 |
485 |
| Aug 10 2023 |
11558 |
485 |
| Aug 03 2023 |
6806 |
485 |
| Aug 03 2023 |
11553 |
485 |
| Jul 27 2023 |
6890 |
485 |
| Jul 27 2023 |
11596 |
485 |
| Jul 20 2023 |
7062 |
485 |
| Jul 20 2023 |
11148 |
485 |
| Jul 13 2023 |
7087 |
485 |
| Jul 13 2023 |
11170 |
485 |
| Jul 06 2023 |
7129 |
485 |
| Jul 06 2023 |
11170 |
485 |
| Jun 29 2023 |
7185 |
485 |
| Jun 29 2023 |
11208 |
485 |
| Jun 22 2023 |
7246 |
485 |
| Jun 22 2023 |
11245 |
485 |
| Jun 15 2023 |
7310 |
485 |
| Jun 15 2023 |
11148 |
485 |
| Jun 08 2023 |
7302 |
485 |
| Jun 08 2023 |
11136 |
485 |
| Jun 01 2023 |
7308 |
485 |
| Jun 01 2023 |
11169 |
485 |
| May 25 2023 |
7288 |
485 |
| May 25 2023 |
10726 |
485 |
| May 18 2023 |
7287 |
485 |
| May 18 2023 |
10741 |
485 |
| May 11 2023 |
7221 |
485 |
| May 11 2023 |
10730 |
485 |
| May 04 2023 |
7099 |
485 |
| May 04 2023 |
10489 |
485 |
| Apr 27 2023 |
7080 |
485 |
| Apr 27 2023 |
10380 |
485 |
| Apr 20 2023 |
7033 |
485 |
| Apr 20 2023 |
10379 |
485 |
| Apr 13 2023 |
7020 |
485 |
| Apr 13 2023 |
10383 |
485 |
| Apr 06 2023 |
7050 |
485 |
| Apr 06 2023 |
10126 |
485 |
| Mar 30 2023 |
7014 |
485 |
| Mar 30 2023 |
9801 |
485 |
| Mar 23 2023 |
7022 |
485 |
| Mar 23 2023 |
9794 |
485 |
| Mar 16 2023 |
6973 |
485 |
| Mar 16 2023 |
9736 |
485 |
| Mar 09 2023 |
6975 |
485 |
| Mar 09 2023 |
9693 |
485 |
| Mar 02 2023 |
6889 |
485 |
| Mar 02 2023 |
9630 |
485 |
| Feb 23 2023 |
6888 |
485 |
| Feb 23 2023 |
9651 |
485 |
| Feb 16 2023 |
6872 |
485 |
| Feb 16 2023 |
9640 |
485 |
| Feb 09 2023 |
6869 |
485 |
| Feb 09 2023 |
9539 |
485 |
| Feb 02 2023 |
6851 |
485 |
| Feb 02 2023 |
9485 |
485 |
| Jan 26 2023 |
6823 |
485 |
| Jan 26 2023 |
9359 |
485 |
| Jan 19 2023 |
6791 |
485 |
| Jan 19 2023 |
9324 |
485 |
| Jan 12 2023 |
6777 |
485 |
| Jan 12 2023 |
9311 |
485 |
| Jan 05 2023 |
6777 |
485 |
| Jan 05 2023 |
9338 |
485 |
| Dec 29 2022 |
6778 |
485 |
| Dec 29 2022 |
9339 |
485 |
| Dec 22 2022 |
6778 |
485 |
| Dec 22 2022 |
9339 |
485 |
| Dec 15 2022 |
6778 |
485 |
| Dec 15 2022 |
9349 |
485 |
| Dec 08 2022 |
6781 |
485 |
| Dec 08 2022 |
9354 |
485 |
| Dec 01 2022 |
6781 |
485 |
| Dec 01 2022 |
9354 |
485 |
| Nov 24 2022 |
6781 |
485 |
| Nov 24 2022 |
9360 |
485 |
| Nov 17 2022 |
6769 |
485 |
| Nov 17 2022 |
9347 |
485 |
| Nov 10 2022 |
6770 |
485 |
| Nov 10 2022 |
9347 |
485 |
| Nov 03 2022 |
6770 |
485 |
| Nov 03 2022 |
9320 |
485 |
| Oct 27 2022 |
6771 |
485 |
| Oct 27 2022 |
9320 |
485 |
| Oct 20 2022 |
6772 |
485 |
| Oct 20 2022 |
9383 |
485 |
| Oct 13 2022 |
6772 |
485 |
| Oct 13 2022 |
9298 |
485 |
| Oct 06 2022 |
6791 |
485 |
| Oct 06 2022 |
9258 |
485 |
| Sep 29 2022 |
6802 |
485 |
| Sep 29 2022 |
9246 |
485 |
| Sep 22 2022 |
6786 |
485 |
| Sep 22 2022 |
9213 |
485 |
| Sep 15 2022 |
6781 |
485 |
| Sep 15 2022 |
9267 |
485 |
| Sep 08 2022 |
6757 |
485 |
| Sep 08 2022 |
9284 |
485 |
| Sep 01 2022 |
6688 |
485 |
| Sep 01 2022 |
9286 |
485 |
| Aug 25 2022 |
6669 |
485 |
| Aug 25 2022 |
9259 |
485 |
