| Aug 05 2025 |
1343 |
582.25 |
| Aug 05 2025 |
1390 |
582.25 |
| Jul 29 2025 |
1380 |
582.25 |
| Jul 29 2025 |
1444 |
582.25 |
| Jul 22 2025 |
1373 |
582.25 |
| Jul 22 2025 |
1439 |
582.25 |
| Jul 15 2025 |
1374 |
582.25 |
| Jul 15 2025 |
1439 |
582.25 |
| Jul 08 2025 |
1392 |
582.25 |
| Jul 08 2025 |
1525 |
582.25 |
| Jul 01 2025 |
1411 |
582.25 |
| Jul 01 2025 |
1534 |
582.25 |
| Jun 24 2025 |
1420 |
582.25 |
| Jun 24 2025 |
1476 |
582.25 |
| Jun 17 2025 |
1392 |
582.25 |
| Jun 17 2025 |
1458 |
582.25 |
| Jun 10 2025 |
1399 |
582.25 |
| Jun 10 2025 |
1463 |
582.25 |
| Jun 03 2025 |
1404 |
582.25 |
| Jun 03 2025 |
1449 |
582.25 |
| May 27 2025 |
1417 |
582.25 |
| May 27 2025 |
1473 |
582.25 |
| May 20 2025 |
1415 |
582.25 |
| May 20 2025 |
1553 |
582.25 |
| May 13 2025 |
1408 |
582.25 |
| May 13 2025 |
1544 |
582.25 |
| May 06 2025 |
1385 |
582.25 |
| May 06 2025 |
1579 |
582.25 |
| Apr 29 2025 |
1412 |
582.25 |
| Apr 29 2025 |
1613 |
582.25 |
| Apr 22 2025 |
1418 |
582.25 |
| Apr 22 2025 |
1610 |
582.25 |
| Apr 15 2025 |
1424 |
582.25 |
| Apr 15 2025 |
1636 |
582.25 |
| Apr 08 2025 |
1429 |
582.25 |
| Apr 08 2025 |
1621 |
582.25 |
| Apr 01 2025 |
1451 |
582.25 |
| Apr 01 2025 |
1566 |
582.25 |
| Mar 25 2025 |
1461 |
582.25 |
| Mar 25 2025 |
1601 |
582.25 |
| Mar 18 2025 |
1427 |
582.25 |
| Mar 18 2025 |
1553 |
582.25 |
| Mar 11 2025 |
1409 |
582.25 |
| Mar 11 2025 |
1547 |
582.25 |
| Mar 04 2025 |
1412 |
582.25 |
| Mar 04 2025 |
1535 |
582.25 |
| Feb 25 2025 |
1416 |
582.25 |
| Feb 25 2025 |
1527 |
582.25 |
| Feb 18 2025 |
1403 |
582.25 |
| Feb 18 2025 |
1534 |
582.25 |
| Feb 11 2025 |
1402 |
582.25 |
| Feb 11 2025 |
1516 |
582.25 |
| Feb 04 2025 |
1397 |
582.25 |
| Feb 04 2025 |
1510 |
582.25 |
| Jan 29 2025 |
1392 |
582.25 |
| Jan 29 2025 |
1502 |
582.25 |
| Jan 22 2025 |
1389 |
582.25 |
| Jan 22 2025 |
1503 |
582.25 |
| Jan 15 2025 |
1386 |
582.25 |
| Jan 15 2025 |
1503 |
582.25 |
| Jan 08 2025 |
793 |
582.25 |
| Jan 08 2025 |
932 |
582.25 |
| Jan 01 2025 |
795 |
582.25 |
| Jan 01 2025 |
933 |
582.25 |
| Dec 25 2024 |
794 |
582.25 |
| Dec 25 2024 |
932 |
582.25 |
| Dec 18 2024 |
794 |
582.25 |
| Dec 18 2024 |
932 |
582.25 |
| Dec 11 2024 |
795 |
582.25 |
| Dec 11 2024 |
934 |
582.25 |
| Dec 04 2024 |
795 |
582.25 |
| Dec 04 2024 |
935 |
582.25 |
| Nov 27 2024 |
795 |
582.25 |
| Nov 27 2024 |
935 |
582.25 |
| Nov 20 2024 |
787 |
582.25 |
| Nov 20 2024 |
928 |
582.25 |
| Nov 13 2024 |
787 |
582.25 |
| Nov 13 2024 |
929 |
582.25 |
| Nov 06 2024 |
778 |
582.25 |
| Nov 06 2024 |
969 |
582.25 |
| Oct 30 2024 |
776 |
582.25 |
| Oct 30 2024 |
965 |
582.25 |
| Oct 23 2024 |
777 |
582.25 |
| Oct 23 2024 |
1059 |
582.25 |
| Oct 16 2024 |
700 |
582.25 |
| Oct 16 2024 |
983 |
582.25 |
| Oct 09 2024 |
701 |
582.25 |
| Oct 09 2024 |
995 |
582.25 |
| Oct 02 2024 |
689 |
582.25 |
| Oct 02 2024 |
988 |
582.25 |
| Sep 25 2024 |
684 |
582.25 |
| Sep 25 2024 |
972 |
582.25 |
| Sep 18 2024 |
683 |
582.25 |
| Sep 18 2024 |
952 |
582.25 |
| Sep 11 2024 |
686 |
582.25 |
| Sep 11 2024 |
957 |
582.25 |
| Sep 04 2024 |
692 |
582.25 |
| Sep 04 2024 |
971 |
582.25 |
| Aug 28 2024 |
711 |
582.25 |
| Aug 28 2024 |
979 |
582.25 |
| Aug 21 2024 |
692 |
582.25 |
| Aug 21 2024 |
982 |
582.25 |
| Aug 14 2024 |
820 |
632.47 |
| Aug 14 2024 |
1216 |
632.47 |
| Aug 07 2024 |
1357 |
657.58 |
| Aug 07 2024 |
1811 |
657.58 |
| Jul 31 2024 |
1394 |
657.58 |
| Jul 31 2024 |
1848 |
657.58 |
| Jul 24 2024 |
1399 |
657.58 |
| Jul 24 2024 |
1846 |
657.58 |
| Jul 17 2024 |
1400 |
657.58 |
| Jul 17 2024 |
1761 |
657.58 |
| Jul 10 2024 |
961 |
657.58 |
| Jul 10 2024 |
1356 |
657.58 |
| Jul 03 2024 |
990 |
657.58 |
| Jul 03 2024 |
1389 |
657.58 |
| Jun 26 2024 |
1012 |
657.58 |
| Jun 26 2024 |
1388 |
657.58 |
| Jun 19 2024 |
987 |
657.58 |
| Jun 19 2024 |
1394 |
657.58 |
| Jun 12 2024 |
1010 |
657.58 |
| Jun 12 2024 |
1424 |
657.58 |
| Jun 05 2024 |
1039 |
657.58 |
| Jun 05 2024 |
1458 |
657.58 |
| May 29 2024 |
1044 |
657.58 |
| May 29 2024 |
1418 |
657.58 |
| May 22 2024 |
1032 |
657.58 |
| May 22 2024 |
1495 |
657.58 |
| May 15 2024 |
1005 |
657.58 |
| May 15 2024 |
1515 |
657.58 |
| May 08 2024 |
1026 |
657.58 |
| May 08 2024 |
1531 |
657.58 |
| May 01 2024 |
1052 |
657.58 |
| May 01 2024 |
1617 |
657.58 |
| Apr 24 2024 |
1264 |
643.26 |
| Apr 24 2024 |
2068 |
643.26 |
| Apr 17 2024 |
1252 |
643.26 |
| Apr 17 2024 |
2081 |
643.26 |
| Apr 10 2024 |
1251 |
643.26 |
| Apr 10 2024 |
2090 |
643.26 |
| Apr 03 2024 |
1243 |
643.26 |
| Apr 03 2024 |
2063 |
643.26 |
| Mar 27 2024 |
1243 |
643.26 |
| Mar 27 2024 |
2079 |
643.26 |
| Mar 21 2024 |
1234 |
643.26 |
| Mar 21 2024 |
1991 |
643.26 |
| Mar 14 2024 |
1216 |
643.26 |
| Mar 14 2024 |
2020 |
643.26 |
| Mar 07 2024 |
1218 |
643.26 |
| Mar 07 2024 |
2012 |
643.26 |
| Feb 29 2024 |
1210 |
643.26 |
| Feb 29 2024 |
1994 |
643.26 |
| Feb 22 2024 |
1213 |
643.26 |
| Feb 22 2024 |
2002 |
643.26 |
| Feb 15 2024 |
1205 |
643.26 |
| Feb 15 2024 |
2009 |
643.26 |
| Feb 08 2024 |
1205 |
643.26 |
| Feb 08 2024 |
1988 |
643.26 |
| Feb 01 2024 |
1207 |
643.26 |
| Feb 01 2024 |
1984 |
643.26 |
| Jan 25 2024 |
1179 |
643.26 |
| Jan 25 2024 |
1952 |
643.26 |
| Jan 18 2024 |
1178 |
643.26 |
| Jan 18 2024 |
1952 |
643.26 |
| Jan 11 2024 |
1177 |
643.26 |
| Jan 11 2024 |
1950 |
643.26 |
| Jan 04 2024 |
1177 |
643.26 |
| Jan 04 2024 |
1944 |
643.26 |
| Dec 28 2023 |
1177 |
643.26 |
| Dec 28 2023 |
1944 |
643.26 |
| Dec 21 2023 |
1177 |
643.26 |
| Dec 21 2023 |
1944 |
643.26 |
| Dec 14 2023 |
1177 |
643.26 |
| Dec 14 2023 |
1944 |
643.26 |
| Dec 07 2023 |
1177 |
643.26 |
| Dec 07 2023 |
1944 |
643.26 |
| Nov 30 2023 |
1178 |
643.26 |
| Nov 30 2023 |
1947 |
643.26 |
| Nov 23 2023 |
1176 |
643.26 |
| Nov 23 2023 |
1923 |
643.26 |
| Nov 16 2023 |
1175 |
643.26 |
| Nov 16 2023 |
1916 |
643.26 |
| Nov 09 2023 |
1173 |
643.26 |
| Nov 09 2023 |
1887 |
643.26 |
| Nov 02 2023 |
1172 |
643.26 |
| Nov 02 2023 |
1882 |
643.26 |
| Oct 26 2023 |
1166 |
643.26 |
| Oct 26 2023 |
1890 |
643.26 |
| Oct 19 2023 |
1164 |
643.26 |
| Oct 19 2023 |
1861 |
643.26 |
| Oct 12 2023 |
1162 |
643.26 |
| Oct 12 2023 |
1833 |
643.26 |
| Oct 05 2023 |
1165 |
643.26 |
| Oct 05 2023 |
1763 |
643.26 |
| Sep 28 2023 |
1165 |
643.26 |
| Sep 28 2023 |
1730 |
643.26 |
| Sep 21 2023 |
1157 |
643.26 |
| Sep 21 2023 |
1723 |
643.26 |
| Sep 14 2023 |
1159 |
643.26 |
| Sep 14 2023 |
1761 |
643.26 |
| Sep 07 2023 |
1173 |
643.26 |
| Sep 07 2023 |
1786 |
643.26 |
| Aug 31 2023 |
1170 |
643.26 |
| Aug 31 2023 |
1783 |
643.26 |
| Aug 24 2023 |
1166 |
643.26 |
| Aug 24 2023 |
1784 |
643.26 |
| Aug 17 2023 |
1057 |
614.62 |
| Aug 17 2023 |
1569 |
614.62 |
| Aug 10 2023 |
1092 |
614.62 |
| Aug 10 2023 |
1598 |
614.62 |
| Aug 03 2023 |
1091 |
614.62 |
| Aug 03 2023 |
1607 |
614.62 |
| Jul 27 2023 |
1118 |
614.62 |
| Jul 27 2023 |
1645 |
614.62 |
| Jul 20 2023 |
1108 |
614.62 |
| Jul 20 2023 |
1570 |
614.62 |
| Jul 13 2023 |
1105 |
614.62 |
| Jul 13 2023 |
1567 |
614.62 |
| Jul 06 2023 |
1095 |
614.62 |
| Jul 06 2023 |
1557 |
614.62 |
| Jun 29 2023 |
1096 |
614.62 |
| Jun 29 2023 |
1567 |
614.62 |
| Jun 22 2023 |
1077 |
614.62 |
| Jun 22 2023 |
1546 |
614.62 |
| Jun 15 2023 |
1092 |
614.62 |
| Jun 15 2023 |
1491 |
614.62 |
| Jun 08 2023 |
1087 |
614.62 |
| Jun 08 2023 |
1483 |
614.62 |
| Jun 01 2023 |
1088 |
614.62 |
| Jun 01 2023 |
1472 |
614.62 |
| May 25 2023 |
1085 |
614.62 |
| May 25 2023 |
1422 |
614.62 |
| May 18 2023 |
1059 |
614.62 |
| May 18 2023 |
1415 |
614.62 |
| May 11 2023 |
1051 |
614.62 |
| May 11 2023 |
1440 |
614.62 |
| May 04 2023 |
1049 |
614.62 |
| May 04 2023 |
1418 |
614.62 |
| Apr 27 2023 |
1029 |
614.62 |
| Apr 27 2023 |
1404 |
614.62 |
| Apr 20 2023 |
1028 |
614.62 |
| Apr 20 2023 |
1407 |
614.62 |
| Apr 13 2023 |
1012 |
614.62 |
| Apr 13 2023 |
1385 |
614.62 |
| Apr 06 2023 |
1022 |
614.62 |
| Apr 06 2023 |
1372 |
614.62 |
| Mar 30 2023 |
1014 |
614.62 |
| Mar 30 2023 |
1339 |
614.62 |
| Mar 23 2023 |
1036 |
614.62 |
| Mar 23 2023 |
1357 |
614.62 |
| Mar 16 2023 |
1030 |
614.62 |
| Mar 16 2023 |
1349 |
614.62 |
| Mar 09 2023 |
1029 |
614.62 |
| Mar 09 2023 |
1352 |
614.62 |
| Mar 02 2023 |
1013 |
614.62 |
| Mar 02 2023 |
1351 |
614.62 |
| Feb 23 2023 |
1014 |
614.62 |
| Feb 23 2023 |
1353 |
614.62 |
| Feb 16 2023 |
1013 |
614.62 |
| Feb 16 2023 |
1354 |
614.62 |
| Feb 09 2023 |
1015 |
614.62 |
| Feb 09 2023 |
1352 |
614.62 |
| Feb 02 2023 |
1012 |
614.62 |
| Feb 02 2023 |
1343 |
614.62 |
| Jan 26 2023 |
1010 |
614.62 |
| Jan 26 2023 |
1394 |
614.62 |
| Jan 19 2023 |
1002 |
614.62 |
| Jan 19 2023 |
1388 |
614.62 |
| Jan 12 2023 |
1002 |
614.62 |
| Jan 12 2023 |
1388 |
614.62 |
| Jan 05 2023 |
1002 |
614.62 |
| Jan 05 2023 |
1389 |
614.62 |
| Dec 29 2022 |
1002 |
614.62 |
| Dec 29 2022 |
1389 |
614.62 |
| Dec 22 2022 |
1002 |
614.62 |
| Dec 22 2022 |
1389 |
614.62 |
| Dec 15 2022 |
1003 |
614.62 |
| Dec 15 2022 |
1390 |
614.62 |
| Dec 08 2022 |
1001 |
614.62 |
| Dec 08 2022 |
1390 |
614.62 |
| Dec 01 2022 |
1001 |
614.62 |
| Dec 01 2022 |
1390 |
614.62 |
| Nov 24 2022 |
1001 |
614.62 |
| Nov 24 2022 |
1390 |
614.62 |
| Nov 17 2022 |
1001 |
614.62 |
| Nov 17 2022 |
1393 |
614.62 |
| Nov 10 2022 |
1001 |
614.62 |
| Nov 10 2022 |
1393 |
614.62 |
| Nov 03 2022 |
1001 |
614.62 |
| Nov 03 2022 |
1391 |
614.62 |
| Oct 27 2022 |
999 |
614.62 |
| Oct 27 2022 |
1393 |
614.62 |
| Oct 20 2022 |
1000 |
614.62 |
| Oct 20 2022 |
1403 |
614.62 |
| Oct 13 2022 |
1000 |
614.62 |
| Oct 13 2022 |
1398 |
614.62 |
| Oct 06 2022 |
1001 |
614.62 |
| Oct 06 2022 |
1398 |
614.62 |
| Sep 29 2022 |
1007 |
614.62 |
| Sep 29 2022 |
1400 |
614.62 |
| Sep 22 2022 |
1007 |
614.62 |
| Sep 22 2022 |
1392 |
614.62 |
| Sep 15 2022 |
1006 |
614.62 |
| Sep 15 2022 |
1392 |
614.62 |
| Sep 08 2022 |
997 |
614.62 |
| Sep 08 2022 |
1384 |
614.62 |
| Sep 01 2022 |
990 |
614.62 |
| Sep 01 2022 |
1389 |
614.62 |
| Aug 25 2022 |
980 |
614.62 |
| Aug 25 2022 |
1392 |
614.62 |
