| Jun 06 2026 |
894 |
680.31 |
| Jun 06 2026 |
1123 |
680.31 |
| Jun 02 2026 |
892 |
672.37 |
| Jun 02 2026 |
1124 |
672.37 |
| May 26 2026 |
899 |
672.37 |
| May 26 2026 |
1139 |
672.37 |
| May 19 2026 |
896 |
672.37 |
| May 19 2026 |
1130 |
672.37 |
| May 12 2026 |
904 |
672.37 |
| May 12 2026 |
1145 |
672.37 |
| May 05 2026 |
888 |
668.44 |
| May 05 2026 |
1126 |
668.44 |
| Apr 28 2026 |
920 |
668.44 |
| Apr 28 2026 |
1232 |
668.44 |
| Apr 21 2026 |
903 |
668.44 |
| Apr 21 2026 |
1245 |
668.44 |
| Apr 14 2026 |
893 |
668.44 |
| Apr 14 2026 |
1279 |
668.44 |
| Apr 07 2026 |
916 |
668.44 |
| Apr 07 2026 |
1312 |
668.44 |
| Mar 31 2026 |
947 |
683.27 |
| Mar 31 2026 |
1355 |
683.27 |
| Mar 24 2026 |
960 |
683.27 |
| Mar 24 2026 |
1376 |
683.27 |
| Mar 17 2026 |
972 |
683.27 |
| Mar 17 2026 |
1382 |
683.27 |
| Mar 10 2026 |
972 |
683.27 |
| Mar 10 2026 |
1405 |
683.27 |
| Mar 03 2026 |
987 |
683.27 |
| Mar 03 2026 |
1419 |
683.27 |
| Feb 24 2026 |
945 |
683.27 |
| Feb 24 2026 |
1386 |
683.27 |
| Feb 17 2026 |
949 |
683.27 |
| Feb 17 2026 |
1419 |
683.27 |
| Feb 10 2026 |
956 |
683.27 |
| Feb 10 2026 |
1451 |
683.27 |
| Feb 03 2026 |
957 |
683.27 |
| Feb 03 2026 |
1453 |
683.27 |
| Jan 27 2026 |
968 |
683.27 |
| Jan 27 2026 |
1465 |
683.27 |
| Jan 20 2026 |
974 |
683.27 |
| Jan 20 2026 |
1472 |
683.27 |
| Jan 13 2026 |
979 |
683.27 |
| Jan 13 2026 |
1474 |
683.27 |
| Jan 06 2026 |
977 |
683.27 |
| Jan 06 2026 |
1474 |
683.27 |
| Dec 30 2025 |
979 |
683.27 |
| Dec 30 2025 |
1475 |
683.27 |
| Dec 23 2025 |
979 |
683.27 |
| Dec 23 2025 |
1468 |
683.27 |
| Dec 16 2025 |
979 |
683.27 |
| Dec 16 2025 |
1475 |
683.27 |
| Dec 09 2025 |
979 |
683.27 |
| Dec 09 2025 |
1475 |
683.27 |
| Dec 02 2025 |
979 |
683.27 |
| Dec 02 2025 |
1475 |
683.27 |
| Nov 25 2025 |
979 |
683.27 |
| Nov 25 2025 |
1475 |
683.27 |
| Nov 18 2025 |
979 |
683.27 |
| Nov 18 2025 |
1475 |
683.27 |
| Nov 11 2025 |
978 |
683.27 |
| Nov 11 2025 |
1473 |
683.27 |
| Nov 04 2025 |
978 |
683.27 |
| Nov 04 2025 |
1473 |
683.27 |
| Oct 28 2025 |
978 |
683.27 |
| Oct 28 2025 |
1476 |
683.27 |
| Oct 21 2025 |
978 |
683.27 |
| Oct 21 2025 |
1477 |
683.27 |
| Oct 14 2025 |
978 |
683.27 |
| Oct 14 2025 |
1477 |
683.27 |
| Oct 07 2025 |
979 |
683.27 |
| Oct 07 2025 |
1477 |
683.27 |
| Sep 30 2025 |
979 |
683.27 |
| Sep 30 2025 |
1476 |
683.27 |
| Sep 23 2025 |
987 |
683.27 |
| Sep 23 2025 |
1477 |
683.27 |
| Sep 16 2025 |
984 |
683.27 |
| Sep 16 2025 |
1475 |
683.27 |
| Sep 09 2025 |
984 |
683.27 |
| Sep 09 2025 |
1476 |
683.27 |
| Sep 02 2025 |
971 |
683.27 |
| Sep 02 2025 |
1455 |
683.27 |
| Aug 26 2025 |
1008 |
707.25 |
| Aug 26 2025 |
1519 |
707.25 |
| Aug 19 2025 |
996 |
707.25 |
| Aug 19 2025 |
1507 |
707.25 |
| Aug 12 2025 |
2054 |
735.88 |
| Aug 12 2025 |
2300 |
735.88 |
| Aug 05 2025 |
2051 |
735.88 |
| Aug 05 2025 |
2320 |
735.88 |
| Jul 29 2025 |
2093 |
735.88 |
| Jul 29 2025 |
2386 |
735.88 |
| Jul 22 2025 |
2080 |
735.88 |
| Jul 22 2025 |
2379 |
735.88 |
| Jul 15 2025 |
2103 |
735.88 |
| Jul 15 2025 |
2405 |
735.88 |
| Jul 08 2025 |
2114 |
735.88 |
| Jul 08 2025 |
2488 |
735.88 |
| Jul 01 2025 |
2143 |
735.88 |
| Jul 01 2025 |
2497 |
735.88 |
| Jun 24 2025 |
2145 |
735.88 |
| Jun 24 2025 |
2422 |
735.88 |
| Jun 17 2025 |
2120 |
735.88 |
| Jun 17 2025 |
2398 |
735.88 |
| Jun 10 2025 |
931 |
731.5 |
| Jun 10 2025 |
1436 |
731.5 |
| Jun 03 2025 |
929 |
731.5 |
| Jun 03 2025 |
1451 |
731.5 |
| May 27 2025 |
927 |
731.5 |
| May 27 2025 |
1441 |
731.5 |
| May 20 2025 |
951 |
731.5 |
| May 20 2025 |
1459 |
731.5 |
| May 13 2025 |
965 |
731.5 |
| May 13 2025 |
1475 |
731.5 |
| May 06 2025 |
2079 |
725.26 |
| May 06 2025 |
2520 |
725.26 |
| Apr 29 2025 |
2107 |
725.26 |
| Apr 29 2025 |
2564 |
725.26 |
| Apr 22 2025 |
2110 |
725.26 |
| Apr 22 2025 |
2556 |
725.26 |
| Apr 15 2025 |
934 |
686.98 |
| Apr 15 2025 |
1381 |
686.98 |
| Apr 08 2025 |
967 |
686.98 |
| Apr 08 2025 |
1425 |
686.98 |
| Apr 01 2025 |
1976 |
666.59 |
| Apr 01 2025 |
2272 |
666.59 |
| Mar 25 2025 |
1981 |
666.59 |
| Mar 25 2025 |
2302 |
666.59 |
| Mar 18 2025 |
1944 |
666.59 |
| Mar 18 2025 |
2236 |
666.59 |
| Mar 11 2025 |
1925 |
666.59 |
| Mar 11 2025 |
2224 |
666.59 |
| Mar 04 2025 |
1931 |
666.59 |
| Mar 04 2025 |
2219 |
666.59 |
| Feb 25 2025 |
1931 |
666.59 |
| Feb 25 2025 |
2197 |
666.59 |
| Feb 18 2025 |
1911 |
666.59 |
| Feb 18 2025 |
2207 |
666.59 |
| Feb 11 2025 |
1902 |
666.59 |
| Feb 11 2025 |
2187 |
666.59 |
| Feb 04 2025 |
1891 |
666.59 |
| Feb 04 2025 |
2174 |
666.59 |
| Jan 29 2025 |
1880 |
666.59 |
| Jan 29 2025 |
2157 |
666.59 |
| Jan 22 2025 |
1885 |
666.59 |
| Jan 22 2025 |
2166 |
666.59 |
| Jan 15 2025 |
1883 |
666.59 |
| Jan 15 2025 |
2168 |
666.59 |
| Jan 08 2025 |
1058 |
666.59 |
| Jan 08 2025 |
1361 |
666.59 |
| Jan 01 2025 |
1062 |
666.59 |
| Jan 01 2025 |
1366 |
666.59 |
| Dec 25 2024 |
1062 |
666.59 |
| Dec 25 2024 |
1366 |
666.59 |
| Dec 18 2024 |
1062 |
666.59 |
| Dec 18 2024 |
1366 |
666.59 |
| Dec 11 2024 |
1062 |
666.59 |
| Dec 11 2024 |
1366 |
666.59 |
| Dec 04 2024 |
1062 |
666.59 |
| Dec 04 2024 |
1367 |
666.59 |
| Nov 27 2024 |
1062 |
666.59 |
| Nov 27 2024 |
1367 |
666.59 |
| Nov 20 2024 |
1054 |
666.59 |
| Nov 20 2024 |
1360 |
666.59 |
| Nov 13 2024 |
1054 |
666.59 |
| Nov 13 2024 |
1361 |
666.59 |
| Nov 06 2024 |
1045 |
666.59 |
| Nov 06 2024 |
1439 |
666.59 |
| Oct 30 2024 |
1043 |
666.59 |
| Oct 30 2024 |
1433 |
666.59 |
| Oct 23 2024 |
1047 |
666.59 |
| Oct 23 2024 |
1549 |
666.59 |
| Oct 16 2024 |
955 |
666.59 |
| Oct 16 2024 |
1458 |
666.59 |
| Oct 09 2024 |
956 |
666.59 |
| Oct 09 2024 |
1475 |
666.59 |
| Oct 02 2024 |
944 |
666.59 |
| Oct 02 2024 |
1465 |
666.59 |
| Sep 25 2024 |
944 |
666.59 |
| Sep 25 2024 |
1427 |
666.59 |
| Sep 18 2024 |
941 |
666.59 |
| Sep 18 2024 |
1397 |
666.59 |
| Sep 11 2024 |
941 |
666.59 |
| Sep 11 2024 |
1401 |
666.59 |
| Sep 04 2024 |
942 |
666.59 |
| Sep 04 2024 |
1434 |
666.59 |
| Aug 28 2024 |
974 |
666.59 |
| Aug 28 2024 |
1452 |
666.59 |
| Aug 21 2024 |
964 |
666.59 |
| Aug 21 2024 |
1486 |
666.59 |
| Aug 14 2024 |
926 |
666.59 |
| Aug 14 2024 |
1431 |
666.59 |
| Aug 07 2024 |
1378 |
666.59 |
| Aug 07 2024 |
1876 |
666.59 |
| Jul 31 2024 |
1415 |
666.59 |
| Jul 31 2024 |
1916 |
666.59 |
| Jul 24 2024 |
1418 |
666.59 |
| Jul 24 2024 |
1906 |
666.59 |
| Jul 17 2024 |
1417 |
666.59 |
| Jul 17 2024 |
1817 |
666.59 |
| Jul 10 2024 |
979 |
666.59 |
| Jul 10 2024 |
1413 |
666.59 |
| Jul 03 2024 |
1009 |
666.59 |
| Jul 03 2024 |
1447 |
666.59 |
| Jun 26 2024 |
1031 |
666.59 |
| Jun 26 2024 |
1445 |
666.59 |
| Jun 19 2024 |
1006 |
666.59 |
| Jun 19 2024 |
1449 |
666.59 |
| Jun 12 2024 |
864 |
610.42 |
| Jun 12 2024 |
1154 |
610.42 |
| Jun 05 2024 |
886 |
610.42 |
| Jun 05 2024 |
1186 |
610.42 |
| May 29 2024 |
889 |
610.42 |
| May 29 2024 |
1150 |
610.42 |
| May 22 2024 |
881 |
610.42 |
| May 22 2024 |
1221 |
610.42 |
| May 15 2024 |
868 |
610.42 |
| May 15 2024 |
1242 |
610.42 |
| May 08 2024 |
883 |
610.42 |
| May 08 2024 |
1255 |
610.42 |
| May 01 2024 |
910 |
610.42 |
| May 01 2024 |
1332 |
610.42 |
| Apr 24 2024 |
1518 |
720.76 |
| Apr 24 2024 |
2600 |
720.76 |
| Apr 17 2024 |
1506 |
720.76 |
| Apr 17 2024 |
2634 |
720.76 |
| Apr 10 2024 |
1512 |
720.76 |
| Apr 10 2024 |
2655 |
720.76 |
| Apr 03 2024 |
1503 |
720.76 |
| Apr 03 2024 |
2622 |
720.76 |
| Mar 27 2024 |
1500 |
720.76 |
| Mar 27 2024 |
2643 |
720.76 |
| Mar 21 2024 |
1490 |
720.76 |
| Mar 21 2024 |
2523 |
720.76 |
| Mar 14 2024 |
1476 |
720.76 |
| Mar 14 2024 |
2551 |
720.76 |
| Mar 07 2024 |
1478 |
720.76 |
| Mar 07 2024 |
2546 |
720.76 |
| Feb 29 2024 |
1474 |
720.76 |
| Feb 29 2024 |
2536 |
720.76 |
| Feb 22 2024 |
1478 |
720.76 |
| Feb 22 2024 |
2544 |
720.76 |
| Feb 15 2024 |
1472 |
720.76 |
| Feb 15 2024 |
2553 |
720.76 |
| Feb 08 2024 |
1474 |
720.76 |
| Feb 08 2024 |
2528 |
720.76 |
| Feb 01 2024 |
1478 |
720.76 |
| Feb 01 2024 |
2527 |
720.76 |
| Jan 25 2024 |
1451 |
720.76 |
| Jan 25 2024 |
2489 |
720.76 |
| Jan 18 2024 |
1449 |
720.76 |
| Jan 18 2024 |
2486 |
720.76 |
| Jan 11 2024 |
1450 |
720.76 |
| Jan 11 2024 |
2486 |
720.76 |
| Jan 04 2024 |
1450 |
720.76 |
| Jan 04 2024 |
2480 |
720.76 |
| Dec 28 2023 |
1450 |
720.76 |
| Dec 28 2023 |
2480 |
720.76 |
| Dec 21 2023 |
1450 |
720.76 |
| Dec 21 2023 |
2480 |
720.76 |
| Dec 14 2023 |
1450 |
720.76 |
| Dec 14 2023 |
2480 |
720.76 |
| Dec 07 2023 |
1450 |
720.76 |
| Dec 07 2023 |
2480 |
720.76 |
| Nov 30 2023 |
1451 |
720.76 |
| Nov 30 2023 |
2484 |
720.76 |
| Nov 23 2023 |
1447 |
720.76 |
| Nov 23 2023 |
2461 |
720.76 |
| Nov 16 2023 |
1446 |
720.76 |
| Nov 16 2023 |
2454 |
720.76 |
| Nov 09 2023 |
1444 |
720.76 |
| Nov 09 2023 |
2397 |
720.76 |
| Nov 02 2023 |
1443 |
720.76 |
| Nov 02 2023 |
2392 |
720.76 |
| Oct 26 2023 |
1436 |
720.76 |
| Oct 26 2023 |
2396 |
720.76 |
| Oct 19 2023 |
1432 |
720.76 |
| Oct 19 2023 |
2363 |
720.76 |
| Oct 12 2023 |
1430 |
720.76 |
| Oct 12 2023 |
2335 |
720.76 |
| Oct 05 2023 |
1435 |
720.76 |
| Oct 05 2023 |
2273 |
720.76 |
| Sep 28 2023 |
1431 |
720.76 |
| Sep 28 2023 |
2213 |
720.76 |
| Sep 21 2023 |
1419 |
720.76 |
| Sep 21 2023 |
2201 |
720.76 |
| Sep 14 2023 |
1420 |
720.76 |
| Sep 14 2023 |
2235 |
720.76 |
| Sep 07 2023 |
1442 |
720.76 |
| Sep 07 2023 |
2269 |
720.76 |
| Aug 31 2023 |
1440 |
720.76 |
| Aug 31 2023 |
2268 |
720.76 |
| Aug 24 2023 |
1437 |
720.76 |
| Aug 24 2023 |
2263 |
720.76 |
| Aug 17 2023 |
1477 |
720.76 |
| Aug 17 2023 |
2288 |
720.76 |
| Aug 10 2023 |
1523 |
720.76 |
| Aug 10 2023 |
2323 |
720.76 |
| Aug 03 2023 |
1523 |
720.76 |
| Aug 03 2023 |
2331 |
720.76 |
| Jul 27 2023 |
1559 |
720.76 |
| Jul 27 2023 |
2381 |
720.76 |
| Jul 20 2023 |
1570 |
720.76 |
| Jul 20 2023 |
2332 |
720.76 |
| Jul 13 2023 |
1571 |
720.76 |
| Jul 13 2023 |
2327 |
720.76 |
| Jul 06 2023 |
1566 |
720.76 |
| Jul 06 2023 |
2319 |
720.76 |
| Jun 29 2023 |
1570 |
720.76 |
| Jun 29 2023 |
2328 |
720.76 |
| Jun 22 2023 |
1556 |
720.76 |
| Jun 22 2023 |
2303 |
720.76 |
| Jun 15 2023 |
1565 |
720.76 |
| Jun 15 2023 |
2226 |
720.76 |
| Jun 08 2023 |
1554 |
720.76 |
| Jun 08 2023 |
2213 |
720.76 |
| Jun 01 2023 |
1545 |
720.76 |
| Jun 01 2023 |
2207 |
720.76 |
| May 25 2023 |
1543 |
720.76 |
| May 25 2023 |
2131 |
720.76 |
| May 18 2023 |
1512 |
720.76 |
| May 18 2023 |
2131 |
720.76 |
| May 11 2023 |
1501 |
720.76 |
| May 11 2023 |
2159 |
720.76 |
| May 04 2023 |
1501 |
720.76 |
| May 04 2023 |
2125 |
720.76 |
| Apr 27 2023 |
1473 |
720.76 |
| Apr 27 2023 |
2085 |
720.76 |
| Apr 20 2023 |
1462 |
720.76 |
| Apr 20 2023 |
2075 |
720.76 |
| Apr 13 2023 |
1446 |
720.76 |
| Apr 13 2023 |
2065 |
720.76 |
| Apr 06 2023 |
1460 |
720.76 |
| Apr 06 2023 |
2041 |
720.76 |
| Mar 30 2023 |
1445 |
720.76 |
| Mar 30 2023 |
1985 |
720.76 |
| Mar 23 2023 |
1460 |
720.76 |
| Mar 23 2023 |
2004 |
720.76 |
| Mar 16 2023 |
1455 |
720.76 |
| Mar 16 2023 |
1997 |
720.76 |
| Mar 09 2023 |
1450 |
720.76 |
| Mar 09 2023 |
1986 |
720.76 |
| Mar 02 2023 |
1425 |
720.76 |
| Mar 02 2023 |
1982 |
720.76 |
| Feb 23 2023 |
1426 |
720.76 |
| Feb 23 2023 |
1987 |
720.76 |
| Feb 16 2023 |
1426 |
720.76 |
| Feb 16 2023 |
1979 |
720.76 |
| Feb 09 2023 |
1427 |
720.76 |
| Feb 09 2023 |
1977 |
720.76 |
| Feb 02 2023 |
1421 |
720.76 |
| Feb 02 2023 |
1967 |
720.76 |
| Jan 26 2023 |
1417 |
720.76 |
| Jan 26 2023 |
2047 |
720.76 |
| Jan 19 2023 |
1407 |
720.76 |
| Jan 19 2023 |
2038 |
720.76 |
| Jan 12 2023 |
1407 |
720.76 |
| Jan 12 2023 |
2038 |
720.76 |
| Jan 05 2023 |
1407 |
720.76 |
| Jan 05 2023 |
2039 |
720.76 |
| Dec 29 2022 |
1407 |
720.76 |
| Dec 29 2022 |
2039 |
720.76 |
| Dec 22 2022 |
1407 |
720.76 |
| Dec 22 2022 |
2039 |
720.76 |
| Dec 15 2022 |
1408 |
720.76 |
| Dec 15 2022 |
2040 |
720.76 |
| Dec 08 2022 |
1406 |
720.76 |
| Dec 08 2022 |
2040 |
720.76 |
| Dec 01 2022 |
1406 |
720.76 |
| Dec 01 2022 |
2040 |
720.76 |
| Nov 24 2022 |
1406 |
720.76 |
| Nov 24 2022 |
2040 |
720.76 |
| Nov 17 2022 |
1406 |
720.76 |
| Nov 17 2022 |
2041 |
720.76 |
| Nov 10 2022 |
1406 |
720.76 |
| Nov 10 2022 |
2041 |
720.76 |
| Nov 03 2022 |
1401 |
720.76 |
| Nov 03 2022 |
2035 |
720.76 |
| Oct 27 2022 |
1399 |
720.76 |
| Oct 27 2022 |
2038 |
720.76 |
| Oct 20 2022 |
1400 |
720.76 |
| Oct 20 2022 |
2052 |
720.76 |
| Oct 13 2022 |
1400 |
720.76 |
| Oct 13 2022 |
2046 |
720.76 |
| Oct 06 2022 |
1401 |
720.76 |
| Oct 06 2022 |
2042 |
720.76 |
| Sep 29 2022 |
1408 |
720.76 |
| Sep 29 2022 |
2044 |
720.76 |
| Sep 22 2022 |
1405 |
720.76 |
| Sep 22 2022 |
2028 |
720.76 |
| Sep 15 2022 |
1405 |
720.76 |
| Sep 15 2022 |
2030 |
720.76 |
| Sep 08 2022 |
1392 |
720.76 |
| Sep 08 2022 |
2020 |
720.76 |
| Sep 01 2022 |
1388 |
720.76 |
| Sep 01 2022 |
2030 |
720.76 |
| Aug 25 2022 |
1378 |
720.76 |
| Aug 25 2022 |
2030 |
720.76 |
