| Apr 24 2024 |
2026 |
326.67 |
| Apr 17 2024 |
2028 |
326.67 |
| Apr 10 2024 |
2029 |
326.67 |
| Apr 03 2024 |
2036 |
326.67 |
| Mar 27 2024 |
1972 |
326.67 |
| Mar 21 2024 |
1972 |
326.67 |
| Mar 14 2024 |
1952 |
326.67 |
| Mar 07 2024 |
1954 |
326.67 |
| Feb 29 2024 |
1954 |
326.67 |
| Feb 22 2024 |
1956 |
326.67 |
| Feb 15 2024 |
1965 |
326.67 |
| Feb 08 2024 |
1963 |
326.67 |
| Feb 01 2024 |
1971 |
326.67 |
| Jan 25 2024 |
1986 |
326.67 |
| Jan 18 2024 |
1984 |
326.67 |
| Jan 11 2024 |
1975 |
326.67 |
| Jan 04 2024 |
1975 |
326.67 |
| Dec 28 2023 |
2002 |
326.67 |
| Dec 21 2023 |
2002 |
326.67 |
| Dec 14 2023 |
2002 |
326.67 |
| Dec 07 2023 |
1998 |
326.67 |
| Nov 30 2023 |
1986 |
326.67 |
| Nov 23 2023 |
2005 |
326.67 |
| Nov 16 2023 |
2044 |
326.67 |
| Nov 09 2023 |
2019 |
326.67 |
| Nov 02 2023 |
2003 |
326.67 |
| Oct 26 2023 |
2015 |
326.67 |
| Oct 19 2023 |
1996 |
326.67 |
| Oct 12 2023 |
1978 |
326.67 |
| Oct 05 2023 |
1980 |
326.67 |
| Sep 28 2023 |
2013 |
326.67 |
| Sep 21 2023 |
2025 |
326.67 |
| Sep 14 2023 |
2046 |
326.67 |
| Sep 07 2023 |
2055 |
326.67 |
| Aug 31 2023 |
2049 |
326.67 |
| Aug 24 2023 |
2061 |
326.67 |
| Aug 17 2023 |
2082 |
326.67 |
| Aug 10 2023 |
2102 |
326.67 |
| Aug 03 2023 |
2099 |
326.67 |
| Jul 27 2023 |
2092 |
326.67 |
| Jul 20 2023 |
2084 |
326.67 |
| Jul 13 2023 |
2108 |
326.67 |
| Jul 06 2023 |
2091 |
326.67 |
| Jun 29 2023 |
2098 |
326.67 |
| Jun 22 2023 |
2178 |
326.67 |
| Jun 15 2023 |
2175 |
326.67 |
| Jun 08 2023 |
2216 |
326.67 |
| Jun 01 2023 |
2204 |
326.67 |
| May 25 2023 |
2148 |
326.67 |
| May 18 2023 |
2147 |
326.67 |
| May 11 2023 |
2248 |
326.67 |
| May 04 2023 |
2212 |
326.67 |
| Apr 27 2023 |
2147 |
326.67 |
| Apr 20 2023 |
2067 |
326.67 |
| Mar 20 2013 |
14531 |
376.86 |
| Mar 13 2013 |
14553 |
376.86 |
| Oct 19 2012 |
13266 |
376.86 |
| Sep 23 2012 |
13221 |
376.86 |
| Aug 31 2012 |
12980 |
376.86 |
| Aug 24 2012 |
12885 |
376.86 |
| Aug 10 2012 |
12658 |
376.86 |
| Aug 03 2012 |
12523 |
376.86 |
| Jul 27 2012 |
12303 |
376.86 |
| Jul 06 2012 |
12035 |
376.86 |
| Jun 22 2012 |
11513 |
376.86 |
| Jun 15 2012 |
11979 |
376.86 |
| Jun 08 2012 |
11904 |
376.86 |
| Jun 01 2012 |
11789 |
376.86 |
| May 25 2012 |
10983 |
376.86 |
| May 18 2012 |
11135 |
376.86 |
| May 11 2012 |
11154 |
376.86 |
| May 04 2012 |
10879 |
376.86 |
| Apr 27 2012 |
10657 |
376.86 |
| Apr 13 2012 |
5050 |
385.95 |
| Apr 13 2012 |
10384 |
381.4 |
| Apr 06 2012 |
4590 |
385.95 |
| Apr 06 2012 |
10155 |
381.4 |
| Mar 27 2012 |
4441 |
385.95 |
| Mar 27 2012 |
9981 |
381.4 |
| Sep 23 2011 |
6916 |
405.36 |
| Sep 23 2011 |
10142 |
405.36 |
| Sep 16 2011 |
6908 |
405.36 |
| Sep 16 2011 |
10126 |
405.36 |
| Sep 10 2011 |
6766 |
405.36 |
| Sep 10 2011 |
9917 |
405.36 |
| Sep 02 2011 |
6658 |
405.36 |
| Sep 02 2011 |
9827 |
405.36 |
| Aug 26 2011 |
6650 |
405.36 |
| Aug 26 2011 |
9824 |
405.36 |
| Aug 19 2011 |
6527 |
405.36 |
| Aug 19 2011 |
9085 |
405.36 |
| Aug 12 2011 |
6498 |
405.36 |
| Aug 12 2011 |
8970 |
405.36 |
| Aug 05 2011 |
6446 |
405.36 |
| Aug 05 2011 |
8873 |
405.36 |
| Jul 29 2011 |
6389 |
405.36 |
| Jul 29 2011 |
8799 |
405.36 |
| Jul 22 2011 |
6097 |
405.36 |
| Jul 22 2011 |
8384 |
405.36 |
| Jul 15 2011 |
5845 |
405.36 |
| Jul 15 2011 |
8032 |
405.36 |
| Jul 08 2011 |
5621 |
405.36 |
| Jul 08 2011 |
7622 |
405.36 |
| Jul 01 2011 |
4485 |
405.36 |
| Jul 01 2011 |
6062 |
405.36 |
| Jun 17 2011 |
4478 |
410.21 |
| Jun 17 2011 |
6095 |
410.21 |
| Jun 10 2011 |
4329 |
410.21 |
| Jun 10 2011 |
6201 |
410.21 |
| Jun 03 2011 |
4032 |
410.21 |
| Jun 03 2011 |
5839 |
410.21 |
| May 29 2011 |
4086 |
412.36 |
| May 29 2011 |
5964 |
412.36 |
| May 06 2011 |
4123 |
412.36 |
| May 06 2011 |
6034 |
412.36 |
| Apr 22 2011 |
4717 |
423.91 |
| Apr 22 2011 |
6889 |
423.91 |
| Apr 01 2011 |
4876 |
423.91 |
| Apr 01 2011 |
4260 |
409.5 |
| Apr 01 2011 |
6808 |
419.11 |
| Oct 15 2010 |
6091 |
409.5 |
| Oct 15 2010 |
8382 |
409.5 |
| Aug 15 2010 |
5851 |
409.5 |
| Aug 15 2010 |
8178 |
409.5 |
| Aug 01 2010 |
5421 |
409.5 |
| Aug 01 2010 |
7778 |
409.5 |
| Jul 15 2010 |
5163 |
409.5 |
| Jul 15 2010 |
7304 |
409.5 |
| Jul 01 2010 |
5251 |
409.5 |
| Jul 01 2010 |
7608 |
409.5 |
| May 27 2010 |
3476 |
394.24 |
| May 27 2010 |
5503 |
394.24 |
