| Apr 21 2026 |
4699 |
271.45 |
| Apr 14 2026 |
4757 |
271.45 |
| Apr 07 2026 |
4815 |
271.45 |
| Mar 31 2026 |
4115 |
242.64 |
| Mar 24 2026 |
4066 |
242.64 |
| Mar 17 2026 |
4109 |
242.64 |
| Mar 10 2026 |
4072 |
242.64 |
| Mar 03 2026 |
4020 |
242.64 |
| Feb 24 2026 |
4018 |
242.64 |
| Feb 17 2026 |
4012 |
242.64 |
| Feb 10 2026 |
3931 |
242.64 |
| Feb 03 2026 |
3915 |
242.64 |
| Jan 27 2026 |
3913 |
242.64 |
| Jan 20 2026 |
3916 |
242.64 |
| Jan 13 2026 |
3894 |
242.64 |
| Jan 06 2026 |
3898 |
242.64 |
| Dec 30 2025 |
3896 |
242.64 |
| Dec 23 2025 |
3886 |
242.64 |
| Dec 16 2025 |
3892 |
242.64 |
| Dec 09 2025 |
3886 |
242.64 |
| Dec 02 2025 |
3853 |
242.64 |
| Nov 25 2025 |
3908 |
242.64 |
| Nov 18 2025 |
3911 |
242.64 |
| Nov 11 2025 |
3894 |
242.64 |
| Nov 04 2025 |
3910 |
242.64 |
| Oct 28 2025 |
3891 |
242.64 |
| Oct 21 2025 |
3874 |
242.64 |
| Oct 14 2025 |
3945 |
242.64 |
| Oct 07 2025 |
4009 |
242.64 |
| Sep 30 2025 |
4094 |
242.64 |
| Sep 23 2025 |
4136 |
242.64 |
| Sep 16 2025 |
4142 |
242.64 |
| Sep 09 2025 |
4173 |
242.64 |
| Sep 02 2025 |
4279 |
242.64 |
| Aug 26 2025 |
3932 |
242.64 |
| Aug 19 2025 |
3934 |
242.64 |
| Aug 12 2025 |
3896 |
242.64 |
| Aug 05 2025 |
3458 |
242.64 |
| Jul 29 2025 |
3515 |
242.64 |
| Jul 22 2025 |
3550 |
242.64 |
| Jul 15 2025 |
3802 |
242.64 |
| Jul 08 2025 |
3944 |
242.64 |
| Jul 01 2025 |
3971 |
242.64 |
| Jun 24 2025 |
3949 |
242.64 |
| Jun 17 2025 |
4106 |
242.64 |
| Jun 10 2025 |
4109 |
242.64 |
| Jun 03 2025 |
4038 |
242.64 |
| May 27 2025 |
4038 |
242.64 |
| May 20 2025 |
4253 |
242.64 |
| May 13 2025 |
4320 |
242.64 |
| May 06 2025 |
3966 |
213.84 |
| Apr 29 2025 |
4014 |
213.84 |
| Apr 22 2025 |
4066 |
213.84 |
| Apr 15 2025 |
4075 |
213.84 |
| Aug 14 2024 |
2622 |
399 |
| Aug 14 2024 |
4078 |
399 |
| Aug 07 2024 |
4974 |
399 |
| Aug 07 2024 |
6323 |
399 |
| Jul 31 2024 |
5010 |
399 |
| Jul 31 2024 |
6370 |
399 |
| Jul 24 2024 |
5064 |
399 |
| Jul 24 2024 |
6332 |
399 |
| Jul 17 2024 |
5027 |
399 |
| Jul 17 2024 |
6219 |
399 |
| Jul 10 2024 |
2908 |
399 |
| Jul 10 2024 |
4198 |
399 |
| Jul 03 2024 |
2965 |
399 |
| Jul 03 2024 |
4319 |
399 |
| Jun 26 2024 |
3024 |
399 |
| Jun 26 2024 |
4195 |
399 |
| Jun 19 2024 |
3033 |
399 |
| Jun 19 2024 |
4284 |
399 |
| Jun 12 2024 |
3043 |
399 |
| Jun 12 2024 |
4262 |
399 |
| Jun 05 2024 |
3059 |
399 |
| Jun 05 2024 |
4263 |
399 |
| May 29 2024 |
3072 |
399 |
| May 29 2024 |
4217 |
399 |
| May 22 2024 |
3012 |
399 |
| May 22 2024 |
4357 |
399 |
| May 15 2024 |
2927 |
399 |
| May 15 2024 |
4364 |
399 |
| May 08 2024 |
2965 |
399 |
| May 08 2024 |
4438 |
399 |
| May 01 2024 |
2960 |
399 |
| May 01 2024 |
4738 |
399 |
| Apr 24 2024 |
4110 |
420.56 |
| Apr 24 2024 |
7749 |
420.56 |
| Apr 17 2024 |
4087 |
420.56 |
| Apr 17 2024 |
7767 |
420.56 |
| Apr 10 2024 |
4087 |
420.56 |
| Apr 10 2024 |
7786 |
420.56 |
| Apr 03 2024 |
4064 |
420.56 |
| Apr 03 2024 |
7680 |
420.56 |
| Mar 27 2024 |
4058 |
420.56 |
| Mar 27 2024 |
7793 |
420.56 |
| Mar 21 2024 |
4048 |
420.56 |
| Mar 21 2024 |
7753 |
420.56 |
| Mar 14 2024 |
4029 |
420.56 |
| Mar 14 2024 |
7814 |
420.56 |
| Mar 07 2024 |
4049 |
420.56 |
| Mar 07 2024 |
7836 |
420.56 |
| Feb 29 2024 |
4037 |
420.56 |
| Feb 29 2024 |
7820 |
420.56 |
| Feb 22 2024 |
4093 |
422.04 |
| Feb 22 2024 |
7948 |
422.04 |
| Feb 15 2024 |
4092 |
422.04 |
| Feb 15 2024 |
7871 |
422.04 |
| Feb 08 2024 |
4065 |
422.04 |
| Feb 08 2024 |
7928 |
422.04 |
| Feb 01 2024 |
4068 |
422.04 |
| Feb 01 2024 |
7867 |
422.04 |
| Jan 25 2024 |
4044 |
422.04 |
| Jan 25 2024 |
7796 |
422.04 |
| Jan 18 2024 |
4034 |
422.04 |
| Jan 18 2024 |
7799 |
422.04 |
| Jan 11 2024 |
4029 |
422.04 |
| Jan 11 2024 |
7791 |
422.04 |
| Jan 04 2024 |
4033 |
422.04 |
| Jan 04 2024 |
7578 |
422.04 |
| Dec 28 2023 |
4030 |
422.04 |
| Dec 28 2023 |
7560 |
422.04 |
| Dec 21 2023 |
4030 |
422.04 |
| Dec 21 2023 |
7560 |
422.04 |
| Dec 14 2023 |
4029 |
422.04 |
| Dec 14 2023 |
7533 |
422.04 |
| Dec 07 2023 |
4030 |
422.04 |
| Dec 07 2023 |
7533 |
422.04 |
| Nov 30 2023 |
4033 |
422.04 |
| Nov 30 2023 |
7535 |
422.04 |
| Nov 23 2023 |
4034 |
422.04 |
| Nov 23 2023 |
7517 |
422.04 |
| Nov 16 2023 |
4001 |
422.04 |
| Nov 16 2023 |
7455 |
422.04 |
| Nov 09 2023 |
3994 |
422.04 |
| Nov 09 2023 |
7399 |
422.04 |
| Nov 02 2023 |
3994 |
422.04 |
| Nov 02 2023 |
7397 |
422.04 |
| Oct 26 2023 |
3991 |
422.04 |
| Oct 26 2023 |
7380 |
422.04 |
| Oct 19 2023 |
3976 |
422.04 |
| Oct 19 2023 |
7344 |
422.04 |
| Oct 12 2023 |
3974 |
422.04 |
| Oct 12 2023 |
7301 |
422.04 |
| Oct 05 2023 |
3983 |
422.04 |
| Oct 05 2023 |
7057 |
422.04 |
| Sep 28 2023 |
3968 |
422.04 |
| Sep 28 2023 |
6988 |
422.04 |
| Sep 21 2023 |
3882 |
422.04 |
| Sep 21 2023 |
6916 |
422.04 |
| Sep 14 2023 |
3899 |
422.04 |
| Sep 14 2023 |
7000 |
422.04 |
| Sep 07 2023 |
3979 |
422.04 |
| Sep 07 2023 |
7109 |
422.04 |
| Aug 31 2023 |
3936 |
422.04 |
| Aug 31 2023 |
7117 |
422.04 |
| Aug 24 2023 |
3931 |
422.04 |
| Aug 24 2023 |
6974 |
422.04 |
| Aug 17 2023 |
4907 |
442.12 |
| Aug 17 2023 |
8563 |
442.12 |
| Aug 10 2023 |
4995 |
442.12 |
| Aug 10 2023 |
8599 |
442.12 |
| Aug 03 2023 |
4969 |
442.12 |
| Aug 03 2023 |
8591 |
442.12 |
| Jul 27 2023 |
5034 |
442.12 |
| Jul 27 2023 |
8616 |
442.12 |
| Jul 20 2023 |
5143 |
442.12 |
| Jul 20 2023 |
8207 |
442.12 |
| Jul 13 2023 |
5153 |
442.12 |
| Jul 13 2023 |
8203 |
442.12 |
| Jul 06 2023 |
5175 |
442.12 |
| Jul 06 2023 |
8178 |
442.12 |
| Jun 29 2023 |
5217 |
442.12 |
| Jun 29 2023 |
8205 |
442.12 |
| Jun 22 2023 |
5274 |
442.12 |
| Jun 22 2023 |
8231 |
442.12 |
| Jun 15 2023 |
5322 |
442.12 |
| Jun 15 2023 |
8186 |
442.12 |
| Jun 08 2023 |
5322 |
442.12 |
| Jun 08 2023 |
8192 |
442.12 |
| Jun 01 2023 |
5313 |
442.12 |
| Jun 01 2023 |
8213 |
442.12 |
| May 25 2023 |
5299 |
442.12 |
| May 25 2023 |
7899 |
442.12 |
| May 18 2023 |
5274 |
442.12 |
| May 18 2023 |
7888 |
442.12 |
| May 11 2023 |
5219 |
442.12 |
| May 11 2023 |
7872 |
442.12 |
| May 04 2023 |
5136 |
442.12 |
| May 04 2023 |
7663 |
442.12 |
| Apr 27 2023 |
5126 |
442.12 |
| Apr 27 2023 |
7611 |
442.12 |
| Apr 20 2023 |
5123 |
442.12 |
| Apr 20 2023 |
7613 |
442.12 |
| Apr 13 2023 |
5105 |
442.12 |
| Apr 13 2023 |
7599 |
442.12 |
| Apr 06 2023 |
5111 |
442.12 |
| Apr 06 2023 |
7393 |
442.12 |
| Mar 30 2023 |
5083 |
442.12 |
| Mar 30 2023 |
7122 |
442.12 |
| Mar 23 2023 |
5091 |
442.12 |
| Mar 23 2023 |
7112 |
442.12 |
| Mar 16 2023 |
5048 |
442.12 |
| Mar 16 2023 |
7061 |
442.12 |
| Mar 09 2023 |
5049 |
442.12 |
| Mar 09 2023 |
7042 |
442.12 |
| Mar 02 2023 |
4992 |
442.12 |
| Mar 02 2023 |
7005 |
442.12 |
| Feb 23 2023 |
4988 |
442.12 |
| Feb 23 2023 |
7005 |
442.12 |
| Feb 16 2023 |
4993 |
442.12 |
| Feb 16 2023 |
7018 |
442.12 |
| Feb 09 2023 |
4989 |
442.12 |
| Feb 09 2023 |
6903 |
442.12 |
| Feb 02 2023 |
4978 |
442.12 |
| Feb 02 2023 |
6858 |
442.12 |
| Jan 26 2023 |
4953 |
442.12 |
| Jan 26 2023 |
6751 |
442.12 |
| Jan 19 2023 |
4940 |
442.12 |
| Jan 19 2023 |
6730 |
442.12 |
| Jan 12 2023 |
4930 |
442.12 |
| Jan 12 2023 |
6720 |
442.12 |
| Jan 05 2023 |
4930 |
442.12 |
| Jan 05 2023 |
6747 |
442.12 |
| Dec 29 2022 |
4931 |
442.12 |
| Dec 29 2022 |
6748 |
442.12 |
| Dec 22 2022 |
4931 |
442.12 |
| Dec 22 2022 |
6748 |
442.12 |
| Dec 15 2022 |
4931 |
442.12 |
| Dec 15 2022 |
6758 |
442.12 |
| Dec 08 2022 |
4934 |
442.12 |
| Dec 08 2022 |
6763 |
442.12 |
| Dec 01 2022 |
4934 |
442.12 |
| Dec 01 2022 |
6763 |
442.12 |
| Nov 24 2022 |
4934 |
442.12 |
| Nov 24 2022 |
6767 |
442.12 |
| Nov 17 2022 |
4927 |
442.12 |
| Nov 17 2022 |
6759 |
442.12 |
| Nov 10 2022 |
4928 |
442.12 |
| Nov 10 2022 |
6759 |
442.12 |
| Nov 03 2022 |
4930 |
442.12 |
| Nov 03 2022 |
6752 |
442.12 |
| Oct 27 2022 |
4928 |
442.12 |
| Oct 27 2022 |
6754 |
442.12 |
| Oct 20 2022 |
4927 |
442.12 |
| Oct 20 2022 |
6799 |
442.12 |
| Oct 13 2022 |
4927 |
442.12 |
| Oct 13 2022 |
6730 |
442.12 |
| Oct 06 2022 |
4941 |
442.12 |
| Oct 06 2022 |
6697 |
442.12 |
| Sep 29 2022 |
4945 |
442.12 |
| Sep 29 2022 |
6683 |
442.12 |
| Sep 22 2022 |
4932 |
442.12 |
| Sep 22 2022 |
6660 |
442.12 |
| Sep 15 2022 |
4926 |
442.12 |
| Sep 15 2022 |
6706 |
442.12 |
| Sep 08 2022 |
4912 |
442.12 |
| Sep 08 2022 |
6688 |
442.12 |
| Sep 01 2022 |
4863 |
442.12 |
| Sep 01 2022 |
6691 |
442.12 |
| Aug 25 2022 |
4841 |
442.12 |
| Aug 25 2022 |
6671 |
442.12 |
