| Jun 06 2026 |
4681 |
455.76 |
| Jun 06 2026 |
5456 |
455.76 |
| Jun 02 2026 |
4587 |
455.76 |
| Jun 02 2026 |
5364 |
455.76 |
| May 26 2026 |
4637 |
455.76 |
| May 26 2026 |
5393 |
455.76 |
| May 19 2026 |
4627 |
455.76 |
| May 19 2026 |
5788 |
455.76 |
| May 12 2026 |
4722 |
455.76 |
| May 12 2026 |
5966 |
455.76 |
| May 05 2026 |
4854 |
430.84 |
| May 05 2026 |
6054 |
430.84 |
| Apr 28 2026 |
4684 |
417.27 |
| Apr 28 2026 |
5888 |
417.27 |
| Apr 21 2026 |
4878 |
430.94 |
| Apr 21 2026 |
6334 |
430.94 |
| Apr 14 2026 |
4729 |
425.31 |
| Apr 14 2026 |
6197 |
425.31 |
| Apr 07 2026 |
4693 |
425.31 |
| Apr 07 2026 |
6237 |
425.31 |
| Mar 31 2026 |
4714 |
425.31 |
| Mar 31 2026 |
6338 |
425.31 |
| Mar 24 2026 |
4761 |
425.31 |
| Mar 24 2026 |
6438 |
425.31 |
| Mar 17 2026 |
4826 |
425.31 |
| Mar 17 2026 |
6465 |
425.31 |
| Mar 10 2026 |
4783 |
425.31 |
| Mar 10 2026 |
6464 |
425.31 |
| Mar 03 2026 |
4842 |
425.31 |
| Mar 03 2026 |
6520 |
425.31 |
| Feb 24 2026 |
4671 |
425.31 |
| Feb 24 2026 |
6352 |
425.31 |
| Feb 17 2026 |
4654 |
425.31 |
| Feb 17 2026 |
6431 |
425.31 |
| Feb 10 2026 |
4674 |
425.31 |
| Feb 10 2026 |
6497 |
425.31 |
| Feb 03 2026 |
4698 |
425.31 |
| Feb 03 2026 |
6514 |
425.31 |
| Jan 27 2026 |
4727 |
425.31 |
| Jan 27 2026 |
6544 |
425.31 |
| Jan 20 2026 |
4763 |
425.31 |
| Jan 20 2026 |
6580 |
425.31 |
| Jan 13 2026 |
4775 |
425.31 |
| Jan 13 2026 |
6595 |
425.31 |
| Jan 06 2026 |
4775 |
425.31 |
| Jan 06 2026 |
6592 |
425.31 |
| Dec 30 2025 |
4787 |
425.31 |
| Dec 30 2025 |
6603 |
425.31 |
| Dec 23 2025 |
4790 |
425.31 |
| Dec 23 2025 |
6589 |
425.31 |
| Dec 16 2025 |
4790 |
425.31 |
| Dec 16 2025 |
6606 |
425.31 |
| Dec 09 2025 |
4790 |
425.31 |
| Dec 09 2025 |
6606 |
425.31 |
| Dec 02 2025 |
4793 |
425.31 |
| Dec 02 2025 |
6607 |
425.31 |
| Nov 25 2025 |
4793 |
425.31 |
| Nov 25 2025 |
6607 |
425.31 |
| Nov 18 2025 |
4793 |
425.31 |
| Nov 18 2025 |
6607 |
425.31 |
| Nov 11 2025 |
4783 |
425.31 |
| Nov 11 2025 |
6603 |
425.31 |
| Nov 04 2025 |
4784 |
425.31 |
| Nov 04 2025 |
6604 |
425.31 |
| Oct 28 2025 |
4784 |
425.31 |
| Oct 28 2025 |
6630 |
425.31 |
| Oct 21 2025 |
4784 |
425.31 |
| Oct 21 2025 |
6642 |
425.31 |
| Oct 14 2025 |
4784 |
425.31 |
| Oct 14 2025 |
6644 |
425.31 |
| Oct 07 2025 |
4782 |
425.31 |
| Oct 07 2025 |
6620 |
425.31 |
| Sep 30 2025 |
4783 |
425.31 |
| Sep 30 2025 |
6626 |
425.31 |
| Sep 23 2025 |
4807 |
425.31 |
| Sep 23 2025 |
6641 |
425.31 |
| Sep 16 2025 |
4818 |
425.31 |
| Sep 16 2025 |
6657 |
425.31 |
| Sep 09 2025 |
4815 |
425.31 |
| Sep 09 2025 |
6656 |
425.31 |
| Sep 02 2025 |
4730 |
425.31 |
| Sep 02 2025 |
6599 |
425.31 |
| Aug 26 2025 |
4796 |
425.31 |
| Aug 26 2025 |
6715 |
425.31 |
| Aug 19 2025 |
4735 |
425.31 |
| Aug 19 2025 |
6708 |
425.31 |
| Aug 12 2025 |
4458 |
411.76 |
| Aug 12 2025 |
6303 |
411.76 |
| Aug 05 2025 |
4492 |
411.76 |
| Aug 05 2025 |
6343 |
411.76 |
| Jul 29 2025 |
4435 |
411.76 |
| Jul 29 2025 |
6298 |
411.76 |
| Jul 22 2025 |
4557 |
411.76 |
| Jul 22 2025 |
6416 |
411.76 |
| Jul 15 2025 |
4479 |
411.76 |
| Jul 15 2025 |
6388 |
411.76 |
| Jul 08 2025 |
4457 |
411.76 |
| Jul 08 2025 |
6407 |
411.76 |
| Jul 01 2025 |
4160 |
399.16 |
| Jul 01 2025 |
5983 |
399.16 |
| Jun 24 2025 |
4192 |
399.16 |
| Jun 24 2025 |
5993 |
399.16 |
| Jun 17 2025 |
4225 |
399.16 |
| Jun 17 2025 |
6004 |
399.16 |
| Jun 10 2025 |
4155 |
400.12 |
| Jun 10 2025 |
6019 |
400.12 |
| Jun 03 2025 |
4192 |
400.12 |
| Jun 03 2025 |
6018 |
400.12 |
| May 27 2025 |
4115 |
397.26 |
| May 27 2025 |
5911 |
397.26 |
| May 20 2025 |
4212 |
397.26 |
| May 20 2025 |
6001 |
397.26 |
| May 13 2025 |
4254 |
397.26 |
| May 13 2025 |
6055 |
397.26 |
| May 06 2025 |
4222 |
397.23 |
| May 06 2025 |
6021 |
397.23 |
| Apr 29 2025 |
4472 |
406.56 |
| Apr 29 2025 |
6467 |
406.56 |
| Apr 22 2025 |
4480 |
406.56 |
| Apr 22 2025 |
6495 |
406.56 |
| Apr 15 2025 |
4471 |
406.56 |
| Apr 15 2025 |
6491 |
406.56 |
| Apr 08 2025 |
4516 |
406.56 |
| Apr 08 2025 |
6579 |
406.56 |
| Apr 01 2025 |
4510 |
406.56 |
| Apr 01 2025 |
6572 |
406.56 |
| Mar 25 2025 |
4488 |
406.56 |
| Mar 25 2025 |
6515 |
406.56 |
| Mar 18 2025 |
4544 |
406.56 |
| Mar 18 2025 |
6548 |
406.56 |
| Mar 11 2025 |
4504 |
406.56 |
| Mar 11 2025 |
6534 |
406.56 |
| Mar 04 2025 |
4513 |
406.56 |
| Mar 04 2025 |
6553 |
406.56 |
| Feb 25 2025 |
4491 |
406.56 |
| Feb 25 2025 |
6511 |
406.56 |
| Feb 18 2025 |
4504 |
406.56 |
| Feb 18 2025 |
6524 |
406.56 |
| Feb 11 2025 |
4510 |
406.56 |
| Feb 11 2025 |
6544 |
406.56 |
| Feb 04 2025 |
4492 |
406.56 |
| Feb 04 2025 |
6512 |
406.56 |
| Jan 29 2025 |
4477 |
406.56 |
| Jan 29 2025 |
6502 |
406.56 |
| Jan 22 2025 |
4498 |
406.56 |
| Jan 22 2025 |
6526 |
406.56 |
| Jan 15 2025 |
4494 |
406.56 |
| Jan 15 2025 |
6523 |
406.56 |
| Jan 08 2025 |
4471 |
406.56 |
| Jan 08 2025 |
6478 |
406.56 |
| Jan 01 2025 |
4477 |
406.56 |
| Jan 01 2025 |
6480 |
406.56 |
| Dec 25 2024 |
4463 |
406.56 |
| Dec 25 2024 |
6471 |
406.56 |
| Dec 18 2024 |
4463 |
406.56 |
| Dec 18 2024 |
6459 |
406.56 |
| Dec 11 2024 |
4461 |
406.56 |
| Dec 11 2024 |
6456 |
406.56 |
| Dec 04 2024 |
4461 |
406.56 |
| Dec 04 2024 |
6456 |
406.56 |
| Nov 27 2024 |
4461 |
406.56 |
| Nov 27 2024 |
6456 |
406.56 |
| Nov 20 2024 |
4460 |
406.56 |
| Nov 20 2024 |
6454 |
406.56 |
| Nov 13 2024 |
4459 |
406.56 |
| Nov 13 2024 |
6449 |
406.56 |
| Nov 06 2024 |
4462 |
406.56 |
| Nov 06 2024 |
6441 |
406.56 |
| Oct 30 2024 |
4435 |
406.56 |
| Oct 30 2024 |
6421 |
406.56 |
| Oct 23 2024 |
4440 |
406.56 |
| Oct 23 2024 |
6699 |
406.56 |
| Oct 16 2024 |
4445 |
406.56 |
| Oct 16 2024 |
6708 |
406.56 |
| Oct 09 2024 |
4427 |
406.56 |
| Oct 09 2024 |
6715 |
406.56 |
| Oct 02 2024 |
4421 |
406.56 |
| Oct 02 2024 |
6697 |
406.56 |
| Sep 25 2024 |
4408 |
406.56 |
| Sep 25 2024 |
6688 |
406.56 |
| Sep 18 2024 |
4395 |
406.56 |
| Sep 18 2024 |
6627 |
406.56 |
| Sep 11 2024 |
4367 |
406.56 |
| Sep 11 2024 |
6643 |
406.56 |
| Sep 04 2024 |
4315 |
406.56 |
| Sep 04 2024 |
6554 |
406.56 |
| Aug 28 2024 |
4308 |
406.56 |
| Aug 28 2024 |
6605 |
406.56 |
| Aug 21 2024 |
4359 |
406.56 |
| Aug 21 2024 |
6668 |
406.56 |
| Aug 14 2024 |
4329 |
411.09 |
| Aug 14 2024 |
6685 |
411.09 |
| Aug 07 2024 |
4331 |
411.09 |
| Aug 07 2024 |
6711 |
411.09 |
| Jul 31 2024 |
4313 |
411.09 |
| Jul 31 2024 |
6714 |
411.09 |
| Jul 24 2024 |
4358 |
411.09 |
| Jul 24 2024 |
6659 |
411.09 |
| Jul 17 2024 |
4450 |
411.09 |
| Jul 17 2024 |
6699 |
411.09 |
| Jul 10 2024 |
4375 |
411.09 |
| Jul 10 2024 |
6606 |
411.09 |
| Jul 03 2024 |
4637 |
422.26 |
| Jul 03 2024 |
7047 |
422.26 |
| Jun 26 2024 |
4598 |
426.53 |
| Jun 26 2024 |
7134 |
426.53 |
| Jun 19 2024 |
4822 |
430.33 |
| Jun 19 2024 |
7329 |
430.33 |
| Jun 12 2024 |
4773 |
430.33 |
| Jun 12 2024 |
7318 |
430.33 |
| Jun 05 2024 |
4644 |
423.2 |
| Jun 05 2024 |
7125 |
423.2 |
| May 29 2024 |
4635 |
423.2 |
| May 29 2024 |
7164 |
423.2 |
| May 22 2024 |
4673 |
423.2 |
| May 22 2024 |
7206 |
423.2 |
| May 15 2024 |
3022 |
402.02 |
| May 15 2024 |
4542 |
402.02 |
| Apr 24 2024 |
5622 |
456.31 |
| Apr 24 2024 |
10724 |
456.31 |
| Apr 17 2024 |
5601 |
456.31 |
| Apr 17 2024 |
10763 |
456.31 |
| Apr 10 2024 |
5612 |
456.31 |
| Apr 10 2024 |
10821 |
456.31 |
| Apr 03 2024 |
5585 |
456.31 |
| Apr 03 2024 |
10672 |
456.31 |
| Mar 27 2024 |
5561 |
456.31 |
| Mar 27 2024 |
10759 |
456.31 |
| Mar 21 2024 |
5570 |
456.31 |
| Mar 21 2024 |
10676 |
456.31 |
| Mar 14 2024 |
5552 |
456.31 |
| Mar 14 2024 |
10748 |
456.31 |
| Mar 07 2024 |
5584 |
456.31 |
| Mar 07 2024 |
10782 |
456.31 |
| Feb 29 2024 |
5586 |
456.31 |
| Feb 29 2024 |
10768 |
456.31 |
| Feb 22 2024 |
5571 |
456.31 |
| Feb 22 2024 |
10793 |
456.31 |
| Feb 15 2024 |
5572 |
456.31 |
| Feb 15 2024 |
10720 |
456.31 |
| Feb 08 2024 |
5545 |
456.31 |
| Feb 08 2024 |
10766 |
456.31 |
| Feb 01 2024 |
5552 |
456.31 |
| Feb 01 2024 |
10695 |
456.31 |
| Jan 25 2024 |
5516 |
456.31 |
| Jan 25 2024 |
10591 |
456.31 |
| Jan 18 2024 |
5502 |
456.31 |
| Jan 18 2024 |
10592 |
456.31 |
| Jan 11 2024 |
5504 |
456.31 |
| Jan 11 2024 |
10586 |
456.31 |
| Jan 04 2024 |
5509 |
456.31 |
| Jan 04 2024 |
10263 |
456.31 |
| Dec 28 2023 |
5505 |
456.31 |
| Dec 28 2023 |
10240 |
456.31 |
| Dec 21 2023 |
5505 |
456.31 |
| Dec 21 2023 |
10240 |
456.31 |
| Dec 14 2023 |
5503 |
456.31 |
| Dec 14 2023 |
10212 |
456.31 |
| Dec 07 2023 |
5504 |
456.31 |
| Dec 07 2023 |
10212 |
456.31 |
| Nov 30 2023 |
5506 |
456.31 |
| Nov 30 2023 |
10213 |
456.31 |
| Nov 23 2023 |
5507 |
456.31 |
| Nov 23 2023 |
10190 |
456.31 |
| Nov 16 2023 |
5459 |
456.31 |
| Nov 16 2023 |
10102 |
456.31 |
| Nov 09 2023 |
5456 |
456.31 |
| Nov 09 2023 |
10018 |
456.31 |
| Nov 02 2023 |
5456 |
456.31 |
| Nov 02 2023 |
10015 |
456.31 |
| Oct 26 2023 |
5445 |
456.31 |
| Oct 26 2023 |
9996 |
456.31 |
| Oct 19 2023 |
5426 |
456.31 |
| Oct 19 2023 |
9941 |
456.31 |
| Oct 12 2023 |
5424 |
456.31 |
| Oct 12 2023 |
9881 |
456.31 |
| Oct 05 2023 |
5433 |
456.31 |
| Oct 05 2023 |
9594 |
456.31 |
| Sep 28 2023 |
5416 |
456.31 |
| Sep 28 2023 |
9476 |
456.31 |
| Sep 21 2023 |
5322 |
456.31 |
| Sep 21 2023 |
9404 |
456.31 |
| Sep 14 2023 |
5340 |
456.31 |
| Sep 14 2023 |
9519 |
456.31 |
| Sep 07 2023 |
5439 |
456.31 |
| Sep 07 2023 |
9666 |
456.31 |
| Aug 31 2023 |
5416 |
456.31 |
| Aug 31 2023 |
9703 |
456.31 |
| Aug 24 2023 |
5432 |
456.31 |
| Aug 24 2023 |
9530 |
456.31 |
| Aug 17 2023 |
5541 |
456.31 |
| Aug 17 2023 |
9622 |
456.31 |
| Aug 10 2023 |
5644 |
456.31 |
| Aug 10 2023 |
9657 |
456.31 |
| Aug 03 2023 |
5605 |
456.31 |
| Aug 03 2023 |
9649 |
456.31 |
| Jul 27 2023 |
5673 |
456.31 |
| Jul 27 2023 |
9679 |
456.31 |
| Jul 20 2023 |
5798 |
456.31 |
| Jul 20 2023 |
9231 |
456.31 |
| Jul 13 2023 |
5806 |
456.31 |
| Jul 13 2023 |
9231 |
456.31 |
| Jul 06 2023 |
5828 |
456.31 |
| Jul 06 2023 |
9211 |
456.31 |
| Jun 29 2023 |
5876 |
456.31 |
| Jun 29 2023 |
9239 |
456.31 |
| Jun 22 2023 |
5937 |
456.31 |
| Jun 22 2023 |
9270 |
456.31 |
| Jun 15 2023 |
5985 |
456.31 |
| Jun 15 2023 |
9210 |
456.31 |
| Jun 08 2023 |
5988 |
456.31 |
| Jun 08 2023 |
9215 |
456.31 |
| Jun 01 2023 |
5987 |
456.31 |
| Jun 01 2023 |
9234 |
456.31 |
| May 25 2023 |
5965 |
456.31 |
| May 25 2023 |
8868 |
456.31 |
| May 18 2023 |
5936 |
456.31 |
| May 18 2023 |
8866 |
456.31 |
| May 11 2023 |
5875 |
456.31 |
| May 11 2023 |
8854 |
456.31 |
| May 04 2023 |
5778 |
456.31 |
| May 04 2023 |
8621 |
456.31 |
| Apr 27 2023 |
5758 |
456.31 |
| Apr 27 2023 |
8536 |
456.31 |
| Apr 20 2023 |
5751 |
456.31 |
| Apr 20 2023 |
8549 |
456.31 |
| Apr 13 2023 |
5730 |
456.31 |
| Apr 13 2023 |
8538 |
456.31 |
| Apr 06 2023 |
5745 |
456.31 |
| Apr 06 2023 |
8316 |
456.31 |
| Mar 30 2023 |
5711 |
456.31 |
| Mar 30 2023 |
8021 |
456.31 |
| Mar 23 2023 |
5723 |
456.31 |
| Mar 23 2023 |
8018 |
456.31 |
| Mar 16 2023 |
5677 |
456.31 |
| Mar 16 2023 |
7969 |
456.31 |
| Mar 09 2023 |
5681 |
456.31 |
| Mar 09 2023 |
7954 |
456.31 |
| Mar 02 2023 |
5614 |
456.31 |
| Mar 02 2023 |
7906 |
456.31 |
| Feb 23 2023 |
5612 |
456.31 |
| Feb 23 2023 |
7912 |
456.31 |
| Feb 16 2023 |
5613 |
456.31 |
| Feb 16 2023 |
7915 |
456.31 |
| Feb 09 2023 |
5609 |
456.31 |
| Feb 09 2023 |
7819 |
456.31 |
| Feb 02 2023 |
5594 |
456.31 |
| Feb 02 2023 |
7780 |
456.31 |
| Jan 26 2023 |
5566 |
456.31 |
| Jan 26 2023 |
7652 |
456.31 |
| Jan 19 2023 |
5548 |
456.31 |
| Jan 19 2023 |
7629 |
456.31 |
| Jan 12 2023 |
5537 |
456.31 |
| Jan 12 2023 |
7618 |
456.31 |
| Jan 05 2023 |
5537 |
456.31 |
| Jan 05 2023 |
7645 |
456.31 |
| Dec 29 2022 |
5538 |
456.31 |
| Dec 29 2022 |
7646 |
456.31 |
| Dec 22 2022 |
5538 |
456.31 |
| Dec 22 2022 |
7646 |
456.31 |
| Dec 15 2022 |
5537 |
456.31 |
| Dec 15 2022 |
7658 |
456.31 |
| Dec 08 2022 |
5540 |
456.31 |
| Dec 08 2022 |
7663 |
456.31 |
| Dec 01 2022 |
5540 |
456.31 |
| Dec 01 2022 |
7663 |
456.31 |
| Nov 24 2022 |
5540 |
456.31 |
| Nov 24 2022 |
7669 |
456.31 |
| Nov 17 2022 |
5531 |
456.31 |
| Nov 17 2022 |
7660 |
456.31 |
| Nov 10 2022 |
5532 |
456.31 |
| Nov 10 2022 |
7660 |
456.31 |
| Nov 03 2022 |
5532 |
456.31 |
| Nov 03 2022 |
7648 |
456.31 |
| Oct 27 2022 |
5531 |
456.31 |
| Oct 27 2022 |
7649 |
456.31 |
| Oct 20 2022 |
5530 |
456.31 |
| Oct 20 2022 |
7697 |
456.31 |
| Oct 13 2022 |
5530 |
456.31 |
| Oct 13 2022 |
7619 |
456.31 |
| Oct 06 2022 |
5545 |
456.31 |
| Oct 06 2022 |
7584 |
456.31 |
| Sep 29 2022 |
5552 |
456.31 |
| Sep 29 2022 |
7571 |
456.31 |
| Sep 22 2022 |
5540 |
456.31 |
| Sep 22 2022 |
7546 |
456.31 |
| Sep 15 2022 |
5531 |
456.31 |
| Sep 15 2022 |
7596 |
456.31 |
| Sep 08 2022 |
5517 |
456.31 |
| Sep 08 2022 |
7595 |
456.31 |
| Sep 01 2022 |
5459 |
456.31 |
| Sep 01 2022 |
7600 |
456.31 |
| Aug 25 2022 |
5440 |
456.31 |
| Aug 25 2022 |
7580 |
456.31 |
