| Jun 06 2026 |
465 |
337.48 |
| Jun 06 2026 |
1211 |
283.01 |
| Jun 06 2026 |
1323 |
282.65 |
| Jun 02 2026 |
471 |
337.48 |
| Jun 02 2026 |
1196 |
283.01 |
| Jun 02 2026 |
1309 |
282.65 |
| May 26 2026 |
472 |
337.48 |
| May 26 2026 |
1209 |
283.01 |
| May 26 2026 |
1331 |
282.65 |
| May 19 2026 |
483 |
337.48 |
| May 19 2026 |
1195 |
283.01 |
| May 19 2026 |
1313 |
282.65 |
| May 12 2026 |
448 |
331.99 |
| May 12 2026 |
1213 |
283.01 |
| May 12 2026 |
1333 |
282.65 |
| May 05 2026 |
489 |
331.99 |
| May 05 2026 |
1799 |
305.49 |
| May 05 2026 |
1996 |
304.38 |
| Apr 28 2026 |
598 |
331.99 |
| Apr 28 2026 |
1837 |
305.49 |
| Apr 28 2026 |
2065 |
304.38 |
| Apr 21 2026 |
835 |
340.08 |
| Apr 21 2026 |
908 |
310.44 |
| Apr 21 2026 |
2714 |
321.78 |
| Apr 14 2026 |
881 |
340.08 |
| Apr 14 2026 |
963 |
310.44 |
| Apr 14 2026 |
2688 |
321.78 |
| Apr 07 2026 |
946 |
340.08 |
| Apr 07 2026 |
521 |
280.28 |
| Apr 07 2026 |
2802 |
324.75 |
| Mar 31 2026 |
985 |
340.08 |
| Mar 31 2026 |
517 |
280.28 |
| Mar 31 2026 |
2846 |
324.75 |
| Mar 24 2026 |
1014 |
340.08 |
| Mar 24 2026 |
519 |
280.28 |
| Mar 24 2026 |
2854 |
324.75 |
| Mar 17 2026 |
1031 |
340.08 |
| Mar 17 2026 |
502 |
280.28 |
| Mar 17 2026 |
2868 |
324.75 |
| Mar 10 2026 |
1101 |
340.08 |
| Mar 10 2026 |
499 |
280.28 |
| Mar 10 2026 |
2860 |
324.75 |
| Mar 03 2026 |
1112 |
340.08 |
| Mar 03 2026 |
501 |
280.28 |
| Mar 03 2026 |
2872 |
324.75 |
| Feb 24 2026 |
1027 |
335.51 |
| Feb 24 2026 |
514 |
280.28 |
| Feb 24 2026 |
2661 |
321.1 |
| Feb 17 2026 |
1091 |
334.61 |
| Feb 17 2026 |
505 |
280.28 |
| Feb 17 2026 |
2561 |
316.21 |
| Feb 10 2026 |
1110 |
333.16 |
| Feb 10 2026 |
494 |
280.28 |
| Feb 10 2026 |
2582 |
316.21 |
| Feb 03 2026 |
1112 |
333.16 |
| Feb 03 2026 |
497 |
280.28 |
| Feb 03 2026 |
2589 |
316.21 |
| Jan 27 2026 |
1133 |
333.16 |
| Jan 27 2026 |
491 |
280.28 |
| Jan 27 2026 |
2590 |
316.21 |
| Jan 20 2026 |
1135 |
333.16 |
| Jan 20 2026 |
491 |
280.28 |
| Jan 20 2026 |
2605 |
316.21 |
| Jan 13 2026 |
1135 |
333.16 |
| Jan 13 2026 |
491 |
280.28 |
| Jan 13 2026 |
2612 |
316.21 |
| Jan 06 2026 |
1135 |
333.16 |
| Jan 06 2026 |
491 |
280.28 |
| Jan 06 2026 |
2612 |
316.21 |
| Dec 30 2025 |
1135 |
333.16 |
| Dec 30 2025 |
491 |
280.28 |
| Dec 30 2025 |
2615 |
316.21 |
| Dec 23 2025 |
1123 |
333.16 |
| Dec 23 2025 |
491 |
280.28 |
| Dec 23 2025 |
2613 |
316.21 |
| Dec 16 2025 |
1135 |
333.16 |
| Dec 16 2025 |
491 |
280.28 |
| Dec 16 2025 |
2616 |
316.21 |
| Dec 09 2025 |
1135 |
333.16 |
| Dec 09 2025 |
491 |
280.28 |
| Dec 09 2025 |
2616 |
316.21 |
| Dec 02 2025 |
1135 |
333.16 |
| Dec 02 2025 |
491 |
280.28 |
| Dec 02 2025 |
2616 |
316.21 |
| Nov 25 2025 |
1135 |
333.16 |
| Nov 25 2025 |
491 |
280.28 |
| Nov 25 2025 |
2616 |
316.21 |
| Nov 18 2025 |
1135 |
333.16 |
| Nov 18 2025 |
491 |
280.28 |
| Nov 18 2025 |
2616 |
316.21 |
| Nov 11 2025 |
1135 |
333.16 |
| Nov 11 2025 |
492 |
280.28 |
| Nov 11 2025 |
2615 |
316.21 |
| Nov 04 2025 |
1135 |
333.16 |
| Nov 04 2025 |
492 |
280.28 |
| Nov 04 2025 |
2615 |
316.21 |
| Oct 28 2025 |
1139 |
333.16 |
| Oct 28 2025 |
492 |
280.28 |
| Oct 28 2025 |
2619 |
316.21 |
| Oct 21 2025 |
1144 |
333.16 |
| Oct 21 2025 |
492 |
280.28 |
| Oct 21 2025 |
2620 |
316.21 |
| Oct 14 2025 |
1144 |
333.16 |
| Oct 14 2025 |
494 |
280.28 |
| Oct 14 2025 |
2620 |
316.21 |
| Oct 07 2025 |
1140 |
333.16 |
| Oct 07 2025 |
495 |
280.28 |
| Oct 07 2025 |
2614 |
316.21 |
| Sep 30 2025 |
1140 |
333.16 |
| Sep 30 2025 |
492 |
280.28 |
| Sep 30 2025 |
2615 |
316.21 |
| Sep 23 2025 |
1132 |
333.16 |
| Sep 23 2025 |
492 |
280.28 |
| Sep 23 2025 |
2626 |
316.21 |
| Sep 16 2025 |
928 |
323.21 |
| Sep 16 2025 |
465 |
280.28 |
| Sep 16 2025 |
2347 |
308.18 |
| Sep 09 2025 |
923 |
323.21 |
| Sep 09 2025 |
469 |
280.28 |
| Sep 09 2025 |
2350 |
308.18 |
| Sep 02 2025 |
1142 |
334.2 |
| Sep 02 2025 |
3194 |
332.28 |
| Aug 26 2025 |
1126 |
334.2 |
| Aug 26 2025 |
3248 |
332.28 |
| Aug 19 2025 |
986 |
326.72 |
| Aug 19 2025 |
2957 |
325.13 |
| Aug 12 2025 |
989 |
327.05 |
| Aug 12 2025 |
2952 |
325.13 |
| Aug 05 2025 |
1014 |
327.05 |
| Aug 05 2025 |
2970 |
325.13 |
| Jul 29 2025 |
1005 |
327.05 |
| Jul 29 2025 |
2973 |
325.13 |
| Jul 22 2025 |
1019 |
327.05 |
| Jul 22 2025 |
3032 |
325.13 |
| Jul 15 2025 |
1039 |
327.05 |
| Jul 15 2025 |
3037 |
325.13 |
| Jul 08 2025 |
1026 |
327.05 |
| Jul 08 2025 |
3036 |
325.13 |
| Jul 01 2025 |
1029 |
327.05 |
| Jul 01 2025 |
3025 |
325.13 |
| Jun 24 2025 |
1028 |
327.05 |
| Jun 24 2025 |
3033 |
325.13 |
| Jun 17 2025 |
1031 |
327.05 |
| Jun 17 2025 |
3045 |
325.13 |
| Jun 10 2025 |
869 |
318.45 |
| Jun 10 2025 |
2753 |
318.45 |
| Jun 03 2025 |
829 |
318.45 |
| Jun 03 2025 |
2735 |
318.45 |
| May 27 2025 |
820 |
318.45 |
| May 27 2025 |
2723 |
318.45 |
| May 20 2025 |
838 |
318.45 |
| May 20 2025 |
2786 |
318.45 |
| May 13 2025 |
842 |
318.45 |
| May 13 2025 |
2813 |
318.45 |
| May 06 2025 |
823 |
318.45 |
| May 06 2025 |
2781 |
318.45 |
| Apr 29 2025 |
889 |
318.45 |
| Apr 29 2025 |
2847 |
318.45 |
| Apr 22 2025 |
906 |
318.45 |
| Apr 22 2025 |
2896 |
318.45 |
| Apr 15 2025 |
878 |
318.45 |
| Apr 15 2025 |
2905 |
318.45 |
| Apr 08 2025 |
926 |
318.45 |
| Apr 08 2025 |
2970 |
318.45 |
| Apr 01 2025 |
942 |
318.45 |
| Apr 01 2025 |
2980 |
318.45 |
| Mar 25 2025 |
834 |
312.72 |
| Mar 25 2025 |
2708 |
312.72 |
| Mar 18 2025 |
855 |
312.72 |
| Mar 18 2025 |
2723 |
312.72 |
| Mar 11 2025 |
764 |
308.62 |
| Mar 11 2025 |
2566 |
308.62 |
| Mar 04 2025 |
779 |
308.62 |
| Mar 04 2025 |
2588 |
308.62 |
| Feb 25 2025 |
752 |
308.62 |
| Feb 25 2025 |
2573 |
308.62 |
| Feb 18 2025 |
756 |
308.62 |
| Feb 18 2025 |
2587 |
308.62 |
| Feb 11 2025 |
785 |
308.62 |
| Feb 11 2025 |
2583 |
308.62 |
| Feb 04 2025 |
776 |
308.62 |
| Feb 04 2025 |
2580 |
308.62 |
| Jan 29 2025 |
779 |
308.62 |
| Jan 29 2025 |
2575 |
308.62 |
| Jan 22 2025 |
784 |
308.62 |
| Jan 22 2025 |
2578 |
308.62 |
| Jan 15 2025 |
787 |
308.62 |
| Jan 15 2025 |
2586 |
308.62 |
| Jan 08 2025 |
787 |
308.62 |
| Jan 08 2025 |
2577 |
308.62 |
| Jan 01 2025 |
787 |
308.62 |
| Jan 01 2025 |
2577 |
308.62 |
| Dec 25 2024 |
787 |
308.62 |
| Dec 25 2024 |
2577 |
308.62 |
| Dec 18 2024 |
784 |
308.62 |
| Dec 18 2024 |
2576 |
308.62 |
| Dec 11 2024 |
784 |
308.62 |
| Dec 11 2024 |
2575 |
308.62 |
| Dec 04 2024 |
784 |
308.62 |
| Dec 04 2024 |
2575 |
308.62 |
| Nov 27 2024 |
784 |
308.62 |
| Nov 27 2024 |
2575 |
308.62 |
| Nov 20 2024 |
784 |
308.62 |
| Nov 20 2024 |
2575 |
308.62 |
| Nov 13 2024 |
784 |
308.62 |
| Nov 13 2024 |
2574 |
308.62 |
| Nov 06 2024 |
783 |
308.62 |
| Nov 06 2024 |
2572 |
308.62 |
| Oct 30 2024 |
781 |
308.62 |
| Oct 30 2024 |
2563 |
308.62 |
| Oct 23 2024 |
781 |
308.62 |
| Oct 23 2024 |
2729 |
308.62 |
| Oct 16 2024 |
780 |
308.62 |
| Oct 16 2024 |
2735 |
308.62 |
| Oct 09 2024 |
781 |
308.62 |
| Oct 09 2024 |
2728 |
308.62 |
| Oct 02 2024 |
781 |
308.62 |
| Oct 02 2024 |
2723 |
308.62 |
| Sep 25 2024 |
770 |
308.62 |
| Sep 25 2024 |
2744 |
308.62 |
| Sep 18 2024 |
846 |
313.21 |
| Sep 18 2024 |
2896 |
313.21 |
| Sep 11 2024 |
846 |
313.21 |
| Sep 11 2024 |
2898 |
313.21 |
| Sep 04 2024 |
812 |
313.21 |
| Sep 04 2024 |
2860 |
313.21 |
| Aug 28 2024 |
824 |
313.21 |
| Aug 28 2024 |
2922 |
313.21 |
| Aug 21 2024 |
893 |
317.3 |
| Aug 21 2024 |
3098 |
317.3 |
| Aug 14 2024 |
905 |
317.3 |
| Aug 14 2024 |
3015 |
317.3 |
| Aug 07 2024 |
899 |
317.3 |
| Aug 07 2024 |
3003 |
317.3 |
| Jul 31 2024 |
914 |
317.3 |
| Jul 31 2024 |
3011 |
317.3 |
| Jul 24 2024 |
905 |
317.3 |
| Jul 24 2024 |
2978 |
317.3 |
| Jul 17 2024 |
923 |
317.3 |
| Jul 17 2024 |
3004 |
317.3 |
| Jul 10 2024 |
932 |
317.3 |
| Jul 10 2024 |
2973 |
317.3 |
| Jul 03 2024 |
933 |
317.3 |
| Jul 03 2024 |
2986 |
317.3 |
| Jun 26 2024 |
942 |
317.3 |
| Jun 26 2024 |
2947 |
317.3 |
| Jun 19 2024 |
934 |
317.3 |
| Jun 19 2024 |
3006 |
317.3 |
| Jun 12 2024 |
1057 |
323.22 |
| Jun 12 2024 |
3206 |
323.22 |
| Jun 05 2024 |
1063 |
323.22 |
| Jun 05 2024 |
3250 |
323.22 |
| May 29 2024 |
1088 |
323.22 |
| May 29 2024 |
3257 |
323.22 |
| May 22 2024 |
1065 |
323.22 |
| May 22 2024 |
3286 |
323.22 |
| May 15 2024 |
1017 |
323.22 |
| May 15 2024 |
3072 |
323.22 |
| May 08 2024 |
1011 |
323.22 |
| May 08 2024 |
3050 |
323.22 |
| May 01 2024 |
1033 |
323.22 |
| May 01 2024 |
3129 |
323.22 |
| Apr 24 2024 |
1804 |
323.22 |
| Apr 24 2024 |
4395 |
323.22 |
| Apr 17 2024 |
1976 |
323.22 |
| Apr 17 2024 |
4534 |
323.22 |
| Apr 10 2024 |
1973 |
323.22 |
| Apr 10 2024 |
4549 |
323.22 |
| Apr 03 2024 |
1990 |
323.22 |
| Apr 03 2024 |
4548 |
323.22 |
| Mar 27 2024 |
2419 |
336.7 |
| Mar 27 2024 |
5237 |
336.7 |
| Mar 21 2024 |
2444 |
336.7 |
| Mar 21 2024 |
5222 |
336.7 |
| Mar 14 2024 |
2819 |
350.89 |
| Mar 14 2024 |
5988 |
350.89 |
| Mar 07 2024 |
2826 |
350.89 |
| Mar 07 2024 |
6004 |
350.89 |
| Feb 29 2024 |
2893 |
350.89 |
| Feb 29 2024 |
6045 |
350.89 |
| Feb 22 2024 |
3548 |
370.85 |
| Feb 22 2024 |
7234 |
370.85 |
| Feb 15 2024 |
4608 |
400.6 |
| Feb 15 2024 |
9089 |
400.6 |
| Feb 08 2024 |
4584 |
400.6 |
| Feb 08 2024 |
9045 |
400.6 |
| Feb 01 2024 |
4426 |
400.6 |
| Feb 01 2024 |
8939 |
400.6 |
| Jan 25 2024 |
4407 |
400.6 |
| Jan 25 2024 |
8929 |
400.6 |
| Jan 18 2024 |
4407 |
400.6 |
| Jan 18 2024 |
8929 |
400.6 |
| Jan 11 2024 |
4407 |
400.6 |
| Jan 11 2024 |
8933 |
400.6 |
| Jan 04 2024 |
4407 |
400.6 |
| Jan 04 2024 |
8925 |
400.6 |
| Dec 28 2023 |
4407 |
400.6 |
| Dec 28 2023 |
8921 |
400.6 |
| Dec 21 2023 |
4407 |
400.6 |
| Dec 21 2023 |
8921 |
400.6 |
| Dec 14 2023 |
4407 |
400.6 |
| Dec 14 2023 |
8919 |
400.6 |
| Dec 07 2023 |
4407 |
400.6 |
| Dec 07 2023 |
8920 |
400.6 |
| Nov 30 2023 |
4393 |
400.6 |
| Nov 30 2023 |
8918 |
400.6 |
| Nov 23 2023 |
4393 |
400.6 |
| Nov 23 2023 |
8916 |
400.6 |
| Nov 16 2023 |
4393 |
400.6 |
| Nov 16 2023 |
8911 |
400.6 |
| Nov 09 2023 |
4394 |
400.6 |
| Nov 09 2023 |
8903 |
400.6 |
| Nov 02 2023 |
4394 |
400.6 |
| Nov 02 2023 |
8903 |
400.6 |
| Oct 26 2023 |
4316 |
400.6 |
| Oct 26 2023 |
8874 |
400.6 |
| Oct 19 2023 |
4331 |
400.6 |
| Oct 19 2023 |
8832 |
400.6 |
| Oct 12 2023 |
4330 |
400.6 |
| Oct 12 2023 |
8831 |
400.6 |
| Oct 05 2023 |
4326 |
400.6 |
| Oct 05 2023 |
8711 |
400.6 |
| Sep 28 2023 |
4428 |
400.6 |
| Sep 28 2023 |
8813 |
400.6 |
| Sep 21 2023 |
4420 |
400.6 |
| Sep 21 2023 |
8807 |
400.6 |
| Sep 14 2023 |
4463 |
400.6 |
| Sep 14 2023 |
8831 |
400.6 |
| Sep 07 2023 |
4483 |
400.6 |
| Sep 07 2023 |
8852 |
400.6 |
| Aug 31 2023 |
4480 |
400.6 |
| Aug 31 2023 |
8889 |
400.6 |
| Aug 24 2023 |
4504 |
400.6 |
| Aug 24 2023 |
8803 |
400.6 |
| Aug 17 2023 |
4955 |
414.83 |
| Aug 17 2023 |
9710 |
414.83 |
| Aug 10 2023 |
4971 |
414.83 |
| Aug 10 2023 |
9737 |
414.83 |
| Aug 03 2023 |
4220 |
393.43 |
| Aug 03 2023 |
8405 |
393.43 |
| Jul 27 2023 |
4246 |
393.43 |
| Jul 27 2023 |
8406 |
393.43 |
| Jul 20 2023 |
4591 |
404.89 |
| Jul 20 2023 |
5635 |
404.89 |
| Jul 13 2023 |
4618 |
404.89 |
| Jul 13 2023 |
5639 |
404.89 |
| Jul 06 2023 |
4636 |
404.89 |
| Jul 06 2023 |
5614 |
404.89 |
| Jun 29 2023 |
4631 |
404.89 |
| Jun 29 2023 |
5622 |
404.89 |
| Jun 22 2023 |
4617 |
404.89 |
| Jun 22 2023 |
5629 |
404.89 |
| Jun 15 2023 |
4496 |
404.89 |
| Jun 15 2023 |
5603 |
404.89 |
| Jun 08 2023 |
4487 |
404.89 |
| Jun 08 2023 |
5612 |
404.89 |
| Jun 01 2023 |
4499 |
404.89 |
| Jun 01 2023 |
5629 |
404.89 |
| May 25 2023 |
4507 |
404.89 |
| May 25 2023 |
5464 |
404.89 |
| May 18 2023 |
4509 |
404.89 |
| May 18 2023 |
5458 |
404.89 |
| May 11 2023 |
4533 |
404.89 |
| May 11 2023 |
5437 |
404.89 |
| May 04 2023 |
4468 |
404.89 |
| May 04 2023 |
5278 |
404.89 |
| Apr 27 2023 |
4392 |
404.89 |
| Apr 27 2023 |
5280 |
404.89 |
| Apr 20 2023 |
4271 |
404.89 |
| Apr 20 2023 |
5283 |
404.89 |
| Apr 13 2023 |
4262 |
404.89 |
| Apr 13 2023 |
5298 |
404.89 |
| Apr 06 2023 |
4160 |
404.89 |
| Apr 06 2023 |
5172 |
404.89 |
| Mar 30 2023 |
4055 |
404.89 |
| Mar 30 2023 |
4963 |
404.89 |
| Mar 23 2023 |
4077 |
404.89 |
| Mar 23 2023 |
4962 |
404.89 |
| Mar 16 2023 |
4055 |
404.89 |
| Mar 16 2023 |
4934 |
404.89 |
| Mar 09 2023 |
4051 |
404.89 |
| Mar 09 2023 |
4925 |
404.89 |
| Mar 02 2023 |
4040 |
404.89 |
| Mar 02 2023 |
4908 |
404.89 |
| Feb 23 2023 |
4053 |
404.89 |
| Feb 23 2023 |
4901 |
404.89 |
| Feb 16 2023 |
4017 |
404.89 |
| Feb 16 2023 |
4920 |
404.89 |
| Feb 09 2023 |
3887 |
404.89 |
| Feb 09 2023 |
4789 |
404.89 |
| Feb 02 2023 |
3855 |
404.89 |
| Feb 02 2023 |
4751 |
404.89 |
| Jan 26 2023 |
3784 |
404.89 |
| Jan 26 2023 |
4667 |
404.89 |
| Jan 19 2023 |
3784 |
404.89 |
| Jan 19 2023 |
4656 |
404.89 |
| Jan 12 2023 |
3784 |
404.89 |
| Jan 12 2023 |
4650 |
404.89 |
| Jan 05 2023 |
3784 |
404.89 |
| Jan 05 2023 |
4670 |
404.89 |
| Dec 29 2022 |
3784 |
404.89 |
| Dec 29 2022 |
4671 |
404.89 |
| Dec 22 2022 |
3784 |
404.89 |
| Dec 22 2022 |
4671 |
404.89 |
| Dec 15 2022 |
3785 |
404.89 |
| Dec 15 2022 |
4673 |
404.89 |
| Dec 08 2022 |
3785 |
404.89 |
| Dec 08 2022 |
4676 |
404.89 |
| Dec 01 2022 |
3785 |
404.89 |
| Dec 01 2022 |
4676 |
404.89 |
| Nov 24 2022 |
3785 |
404.89 |
| Nov 24 2022 |
4677 |
404.89 |
| Nov 17 2022 |
3778 |
404.89 |
| Nov 17 2022 |
4676 |
404.89 |
| Nov 10 2022 |
3778 |
404.89 |
| Nov 10 2022 |
4676 |
404.89 |
| Nov 03 2022 |
3778 |
404.89 |
| Nov 03 2022 |
4672 |
404.89 |
| Oct 27 2022 |
3778 |
404.89 |
| Oct 27 2022 |
4673 |
404.89 |
| Oct 20 2022 |
3788 |
404.89 |
| Oct 20 2022 |
4709 |
404.89 |
| Oct 13 2022 |
3746 |
404.89 |
| Oct 13 2022 |
4667 |
404.89 |
| Oct 06 2022 |
3718 |
404.89 |
| Oct 06 2022 |
4648 |
404.89 |
| Sep 29 2022 |
3688 |
404.89 |
| Sep 29 2022 |
4633 |
404.89 |
| Sep 22 2022 |
3673 |
404.89 |
| Sep 22 2022 |
4626 |
404.89 |
| Sep 15 2022 |
3663 |
404.89 |
| Sep 15 2022 |
4655 |
404.89 |
| Sep 08 2022 |
3668 |
404.89 |
| Sep 08 2022 |
4631 |
404.89 |
| Sep 01 2022 |
3650 |
404.89 |
| Sep 01 2022 |
4625 |
404.89 |
| Aug 25 2022 |
5177 |
440.02 |
| Aug 25 2022 |
6544 |
440.02 |
