| Jun 06 2026 |
3410 |
264.49 |
| Jun 06 2026 |
1072 |
277.01 |
| Jun 06 2026 |
1173 |
277.01 |
| Jun 02 2026 |
3399 |
264.49 |
| Jun 02 2026 |
684 |
259.39 |
| Jun 02 2026 |
738 |
259.39 |
| May 26 2026 |
688 |
259.39 |
| May 26 2026 |
741 |
259.39 |
| May 19 2026 |
679 |
259.39 |
| May 19 2026 |
731 |
259.39 |
| May 12 2026 |
683 |
259.39 |
| May 12 2026 |
739 |
259.39 |
| May 05 2026 |
684 |
259.39 |
| May 05 2026 |
746 |
259.39 |
| Apr 28 2026 |
692 |
259.39 |
| Apr 28 2026 |
771 |
259.39 |
| Apr 21 2026 |
677 |
257.75 |
| Apr 21 2026 |
783 |
257.75 |
| Apr 14 2026 |
617 |
257.75 |
| Apr 14 2026 |
738 |
257.75 |
| Apr 07 2026 |
620 |
257.75 |
| Apr 07 2026 |
756 |
257.75 |
| Mar 31 2026 |
622 |
257.75 |
| Mar 31 2026 |
765 |
257.75 |
| Mar 24 2026 |
360 |
242.79 |
| Mar 24 2026 |
462 |
242.79 |
| Mar 17 2026 |
373 |
242.79 |
| Mar 17 2026 |
474 |
242.79 |
| Mar 10 2026 |
289 |
237.49 |
| Mar 10 2026 |
388 |
237.49 |
| Mar 03 2026 |
201 |
230.41 |
| Mar 03 2026 |
286 |
230.41 |
| Feb 24 2026 |
196 |
230.41 |
| Feb 24 2026 |
284 |
230.41 |
| Feb 17 2026 |
201 |
230.41 |
| Feb 17 2026 |
289 |
230.41 |
| Feb 10 2026 |
1498 |
344.56 |
| Feb 10 2026 |
196 |
230.41 |
| Feb 10 2026 |
295 |
230.41 |
| Feb 03 2026 |
1498 |
344.56 |
| Feb 03 2026 |
196 |
230.41 |
| Feb 03 2026 |
296 |
230.41 |
| Jan 27 2026 |
1498 |
344.56 |
| Jan 27 2026 |
181 |
228.75 |
| Jan 27 2026 |
272 |
228.75 |
| Jan 20 2026 |
1527 |
344.56 |
| Jan 20 2026 |
180 |
228.75 |
| Jan 20 2026 |
274 |
228.75 |
| Jan 13 2026 |
1527 |
344.56 |
| Jan 13 2026 |
182 |
228.75 |
| Jan 13 2026 |
276 |
228.75 |
| Jan 06 2026 |
1527 |
344.56 |
| Jan 06 2026 |
183 |
228.75 |
| Jan 06 2026 |
277 |
228.75 |
| Dec 30 2025 |
1527 |
344.56 |
| Dec 30 2025 |
183 |
228.75 |
| Dec 30 2025 |
277 |
228.75 |
| Dec 23 2025 |
1526 |
344.56 |
| Dec 23 2025 |
183 |
228.75 |
| Dec 23 2025 |
276 |
228.75 |
| Dec 16 2025 |
1525 |
344.56 |
| Dec 16 2025 |
183 |
228.75 |
| Dec 16 2025 |
277 |
228.75 |
| Dec 09 2025 |
1525 |
344.56 |
| Dec 09 2025 |
183 |
228.75 |
| Dec 09 2025 |
277 |
228.75 |
| Dec 02 2025 |
1525 |
344.56 |
| Dec 02 2025 |
183 |
228.75 |
| Dec 02 2025 |
277 |
228.75 |
| Nov 25 2025 |
1525 |
344.56 |
| Nov 25 2025 |
183 |
228.75 |
| Nov 25 2025 |
277 |
228.75 |
| Nov 18 2025 |
1525 |
344.56 |
| Nov 18 2025 |
183 |
228.75 |
| Nov 18 2025 |
277 |
228.75 |
| Nov 11 2025 |
1525 |
344.56 |
| Nov 11 2025 |
183 |
228.75 |
| Nov 11 2025 |
277 |
228.75 |
| Nov 04 2025 |
1525 |
344.56 |
| Nov 04 2025 |
183 |
228.75 |
| Nov 04 2025 |
277 |
228.75 |
| Oct 28 2025 |
1520 |
344.56 |
| Oct 28 2025 |
183 |
228.75 |
| Oct 28 2025 |
277 |
228.75 |
| Oct 21 2025 |
1611 |
344.56 |
| Oct 21 2025 |
183 |
228.75 |
| Oct 21 2025 |
278 |
228.75 |
| Oct 14 2025 |
1611 |
344.56 |
| Oct 14 2025 |
183 |
228.75 |
| Oct 14 2025 |
278 |
228.75 |
| Oct 07 2025 |
1576 |
344.56 |
| Oct 07 2025 |
183 |
228.75 |
| Oct 07 2025 |
278 |
228.75 |
| Sep 30 2025 |
1588 |
344.56 |
| Sep 30 2025 |
183 |
228.75 |
| Sep 30 2025 |
281 |
228.75 |
| Sep 23 2025 |
1580 |
344.56 |
| Sep 23 2025 |
183 |
228.75 |
| Sep 23 2025 |
281 |
228.75 |
| Sep 16 2025 |
1578 |
344.56 |
| Sep 16 2025 |
183 |
228.75 |
| Sep 16 2025 |
278 |
228.75 |
| Sep 09 2025 |
1490 |
344.56 |
| Sep 09 2025 |
186 |
228.75 |
| Sep 09 2025 |
272 |
228.75 |
| Sep 02 2025 |
1514 |
344.56 |
| Sep 02 2025 |
173 |
228.75 |
| Sep 02 2025 |
257 |
228.75 |
| Aug 26 2025 |
1531 |
344.56 |
| Aug 26 2025 |
162 |
225.82 |
| Aug 26 2025 |
249 |
225.82 |
| Aug 19 2025 |
1466 |
344.56 |
| Aug 19 2025 |
159 |
225.82 |
| Aug 19 2025 |
245 |
225.82 |
| Aug 12 2025 |
1469 |
344.56 |
| Aug 12 2025 |
159 |
225.82 |
| Aug 12 2025 |
241 |
225.82 |
| Aug 05 2025 |
1456 |
344.56 |
| Aug 05 2025 |
162 |
225.82 |
| Aug 05 2025 |
245 |
225.82 |
| Jul 29 2025 |
1444 |
344.56 |
| Jul 29 2025 |
158 |
225.82 |
| Jul 29 2025 |
246 |
225.82 |
| Jul 22 2025 |
1460 |
344.56 |
| Jul 22 2025 |
167 |
225.82 |
| Jul 22 2025 |
254 |
225.82 |
| Jul 15 2025 |
1457 |
344.56 |
| Jul 15 2025 |
171 |
225.82 |
| Jul 15 2025 |
265 |
225.82 |
| Jul 08 2025 |
1499 |
344.56 |
| Jul 08 2025 |
172 |
225.82 |
| Jul 08 2025 |
269 |
225.82 |
| Jul 01 2025 |
1498 |
344.56 |
| Jul 01 2025 |
176 |
225.82 |
| Jul 01 2025 |
271 |
225.82 |
| Jun 24 2025 |
1299 |
344.56 |
| Jun 24 2025 |
207 |
228.39 |
| Jun 24 2025 |
322 |
228.39 |
| Jun 17 2025 |
1329 |
344.56 |
| Jun 17 2025 |
210 |
228.39 |
| Jun 17 2025 |
321 |
228.39 |
| Jun 10 2025 |
1360 |
344.56 |
| Jun 10 2025 |
210 |
228.39 |
| Jun 10 2025 |
322 |
228.39 |
| Jun 03 2025 |
395 |
295.14 |
| Jun 03 2025 |
216 |
228.39 |
| Jun 03 2025 |
321 |
228.39 |
| May 27 2025 |
410 |
295.14 |
| May 27 2025 |
222 |
228.39 |
| May 27 2025 |
331 |
228.39 |
| May 20 2025 |
457 |
295.14 |
| May 20 2025 |
235 |
228.39 |
| May 20 2025 |
350 |
228.39 |
| May 13 2025 |
474 |
295.14 |
| May 13 2025 |
240 |
228.39 |
| May 13 2025 |
357 |
228.39 |
| May 06 2025 |
477 |
295.14 |
| May 06 2025 |
238 |
228.39 |
| May 06 2025 |
348 |
228.39 |
| Apr 29 2025 |
282 |
276.34 |
| Apr 29 2025 |
247 |
228.39 |
| Apr 29 2025 |
153 |
208.43 |
| Apr 22 2025 |
302 |
276.34 |
| Apr 22 2025 |
265 |
228.39 |
| Apr 22 2025 |
204 |
208.43 |
| Apr 15 2025 |
290 |
276.34 |
| Apr 15 2025 |
270 |
228.39 |
| Apr 15 2025 |
201 |
208.43 |
| Apr 08 2025 |
320 |
276.34 |
| Apr 08 2025 |
282 |
228.39 |
| Apr 08 2025 |
263 |
208.43 |
| Apr 01 2025 |
326 |
276.34 |
| Apr 01 2025 |
296 |
230.58 |
| Apr 01 2025 |
292 |
210.22 |
| Mar 25 2025 |
65 |
242.23 |
| Mar 25 2025 |
297 |
230.58 |
| Mar 25 2025 |
289 |
210.22 |
| Mar 18 2025 |
324 |
276.34 |
| Mar 18 2025 |
302 |
229.65 |
| Mar 18 2025 |
296 |
209.68 |
| Mar 11 2025 |
327 |
276.34 |
| Mar 11 2025 |
314 |
230.33 |
| Mar 11 2025 |
296 |
209.97 |
| Mar 04 2025 |
340 |
276.34 |
| Mar 04 2025 |
311 |
229.93 |
| Mar 04 2025 |
298 |
209.97 |
| Feb 25 2025 |
328 |
276.34 |
| Feb 25 2025 |
305 |
229.93 |
| Feb 25 2025 |
298 |
209.97 |
| Feb 18 2025 |
259 |
269.63 |
| Feb 18 2025 |
308 |
229.93 |
| Feb 18 2025 |
323 |
209.97 |
| Feb 11 2025 |
398 |
281.27 |
| Feb 11 2025 |
310 |
229.93 |
| Feb 11 2025 |
326 |
209.97 |
| Feb 04 2025 |
391 |
281.27 |
| Feb 04 2025 |
313 |
229.93 |
| Feb 04 2025 |
328 |
209.97 |
| Jan 29 2025 |
390 |
281.27 |
| Jan 29 2025 |
331 |
231.84 |
| Jan 29 2025 |
331 |
210.89 |
| Jan 22 2025 |
396 |
281.27 |
| Jan 22 2025 |
331 |
231.84 |
| Jan 22 2025 |
331 |
210.89 |
| Jan 15 2025 |
398 |
281.27 |
| Jan 15 2025 |
331 |
231.84 |
| Jan 15 2025 |
332 |
210.89 |
| Jan 08 2025 |
398 |
281.27 |
| Jan 08 2025 |
326 |
231.84 |
| Jan 08 2025 |
332 |
210.89 |
| Jan 01 2025 |
398 |
281.27 |
| Jan 01 2025 |
326 |
231.84 |
| Jan 01 2025 |
332 |
210.89 |
| Dec 25 2024 |
398 |
281.27 |
| Dec 25 2024 |
325 |
231.84 |
| Dec 25 2024 |
332 |
210.89 |
| Dec 18 2024 |
398 |
281.27 |
| Dec 18 2024 |
325 |
231.84 |
| Dec 18 2024 |
332 |
210.89 |
| Dec 11 2024 |
398 |
281.27 |
| Dec 11 2024 |
325 |
231.84 |
| Dec 11 2024 |
331 |
210.89 |
| Dec 04 2024 |
398 |
281.27 |
| Dec 04 2024 |
325 |
231.84 |
| Dec 04 2024 |
331 |
210.89 |
| Nov 27 2024 |
398 |
281.27 |
| Nov 27 2024 |
325 |
231.84 |
| Nov 27 2024 |
331 |
210.89 |
| Nov 20 2024 |
398 |
281.27 |
| Nov 20 2024 |
325 |
231.84 |
| Nov 20 2024 |
331 |
210.89 |
| Nov 13 2024 |
398 |
281.27 |
| Nov 13 2024 |
325 |
231.84 |
| Nov 13 2024 |
331 |
210.89 |
| Nov 06 2024 |
403 |
281.27 |
| Nov 06 2024 |
325 |
231.84 |
| Nov 06 2024 |
331 |
210.89 |
| Oct 30 2024 |
402 |
281.27 |
| Oct 30 2024 |
322 |
231.84 |
| Oct 30 2024 |
331 |
210.89 |
| Oct 23 2024 |
402 |
281.27 |
| Oct 23 2024 |
322 |
231.84 |
| Oct 23 2024 |
331 |
210.89 |
| Oct 16 2024 |
402 |
281.27 |
| Oct 16 2024 |
322 |
231.84 |
| Oct 16 2024 |
331 |
210.89 |
| Oct 09 2024 |
401 |
281.27 |
| Oct 09 2024 |
317 |
231.84 |
| Oct 09 2024 |
331 |
210.89 |
| Oct 02 2024 |
400 |
281.27 |
| Oct 02 2024 |
317 |
231.84 |
| Oct 02 2024 |
331 |
210.89 |
| Sep 25 2024 |
394 |
281.27 |
| Sep 25 2024 |
317 |
231.84 |
| Sep 25 2024 |
333 |
210.89 |
| Sep 18 2024 |
396 |
281.27 |
| Sep 18 2024 |
317 |
231.84 |
| Sep 18 2024 |
333 |
210.89 |
| Sep 11 2024 |
395 |
281.27 |
| Sep 11 2024 |
308 |
231.84 |
| Sep 11 2024 |
332 |
210.89 |
| Sep 04 2024 |
390 |
281.27 |
| Sep 04 2024 |
304 |
231.84 |
| Sep 04 2024 |
328 |
210.89 |
| Aug 28 2024 |
395 |
281.27 |
| Aug 28 2024 |
360 |
235.82 |
| Aug 28 2024 |
422 |
214.49 |
| Aug 21 2024 |
392 |
281.27 |
| Aug 21 2024 |
367 |
235.82 |
| Aug 21 2024 |
432 |
214.49 |
| Aug 14 2024 |
568 |
296.4 |
| Aug 14 2024 |
353 |
235.82 |
| Aug 14 2024 |
428 |
214.49 |
| Aug 07 2024 |
571 |
296.4 |
| Aug 07 2024 |
350 |
235.82 |
| Aug 07 2024 |
426 |
214.49 |
| Jul 31 2024 |
578 |
296.4 |
| Jul 31 2024 |
355 |
235.82 |
| Jul 31 2024 |
431 |
214.49 |
| Jul 24 2024 |
575 |
296.4 |
| Jul 24 2024 |
378 |
235.82 |
| Jul 24 2024 |
438 |
214.49 |
| Jul 17 2024 |
588 |
296.4 |
| Jul 17 2024 |
399 |
235.82 |
| Jul 17 2024 |
447 |
214.49 |
| Jul 10 2024 |
591 |
296.4 |
| Jul 10 2024 |
396 |
235.82 |
| Jul 10 2024 |
457 |
214.49 |
| Jul 03 2024 |
587 |
296.4 |
| Jul 03 2024 |
404 |
235.82 |
| Jul 03 2024 |
456 |
214.49 |
| Jun 26 2024 |
597 |
296.4 |
| Jun 26 2024 |
394 |
235.82 |
| Jun 26 2024 |
451 |
214.49 |
| Jun 19 2024 |
589 |
296.4 |
| Jun 19 2024 |
435 |
235.82 |
| Jun 19 2024 |
472 |
214.49 |
| Jun 12 2024 |
599 |
296.4 |
| Jun 12 2024 |
440 |
235.82 |
| Jun 12 2024 |
461 |
214.49 |
| Jun 05 2024 |
1189 |
330.8 |
| Jun 05 2024 |
451 |
235.82 |
| Jun 05 2024 |
502 |
214.49 |
| May 29 2024 |
1224 |
330.8 |
| May 29 2024 |
458 |
235.82 |
| May 29 2024 |
508 |
214.49 |
| May 22 2024 |
1204 |
330.8 |
| May 22 2024 |
465 |
235.82 |
| May 22 2024 |
506 |
214.49 |
| May 15 2024 |
1160 |
330.8 |
| May 15 2024 |
412 |
235.82 |
| May 15 2024 |
345 |
214.49 |
| May 08 2024 |
1144 |
330.8 |
| May 08 2024 |
389 |
235.82 |
| May 08 2024 |
342 |
214.49 |
| May 01 2024 |
1568 |
353.82 |
| May 01 2024 |
455 |
239.18 |
| May 01 2024 |
694 |
239.18 |
| Apr 24 2024 |
2732 |
353.82 |
| Apr 24 2024 |
754 |
239.18 |
| Apr 24 2024 |
1060 |
239.18 |
| Apr 17 2024 |
2930 |
353.82 |
| Apr 17 2024 |
757 |
239.18 |
| Apr 17 2024 |
1177 |
239.18 |
| Apr 10 2024 |
3301 |
366.37 |
| Apr 10 2024 |
759 |
239.18 |
| Apr 10 2024 |
1169 |
239.18 |
| Apr 03 2024 |
2926 |
353.82 |
| Apr 03 2024 |
763 |
239.18 |
| Apr 03 2024 |
1198 |
239.18 |
| Mar 27 2024 |
2975 |
353.82 |
| Mar 27 2024 |
771 |
239.18 |
| Mar 27 2024 |
1217 |
239.18 |
| Mar 21 2024 |
3006 |
353.82 |
| Mar 21 2024 |
948 |
246.93 |
| Mar 21 2024 |
1431 |
246.93 |
| Mar 14 2024 |
2917 |
353.82 |
| Mar 14 2024 |
1477 |
268.67 |
| Mar 14 2024 |
2092 |
268.67 |
| Mar 07 2024 |
2924 |
353.82 |
| Mar 07 2024 |
1482 |
268.67 |
| Mar 07 2024 |
2098 |
268.67 |
| Feb 29 2024 |
2992 |
353.82 |
| Feb 29 2024 |
1487 |
268.67 |
| Feb 29 2024 |
2106 |
268.67 |
| Feb 22 2024 |
3294 |
363.62 |
| Feb 22 2024 |
1488 |
268.67 |
| Feb 22 2024 |
2120 |
268.67 |
| Feb 15 2024 |
3638 |
387.34 |
| Feb 15 2024 |
1714 |
277.65 |
| Feb 15 2024 |
2413 |
277.87 |
| Feb 08 2024 |
3667 |
387.34 |
| Feb 08 2024 |
2682 |
307.83 |
| Feb 08 2024 |
3737 |
307.83 |
| Feb 01 2024 |
3629 |
387.34 |
| Feb 01 2024 |
2720 |
307.83 |
| Feb 01 2024 |
3666 |
307.83 |
| Jan 25 2024 |
3594 |
387.34 |
| Jan 25 2024 |
3169 |
321.55 |
| Jan 25 2024 |
4305 |
321.55 |
| Jan 18 2024 |
3594 |
387.34 |
| Jan 18 2024 |
3163 |
321.55 |
| Jan 18 2024 |
4302 |
321.55 |
| Jan 11 2024 |
3594 |
387.34 |
| Jan 11 2024 |
3163 |
321.55 |
| Jan 11 2024 |
4303 |
321.55 |
| Jan 04 2024 |
3594 |
387.34 |
| Jan 04 2024 |
3164 |
321.55 |
| Jan 04 2024 |
4302 |
321.55 |
| Dec 28 2023 |
3594 |
387.34 |
| Dec 28 2023 |
3165 |
321.55 |
| Dec 28 2023 |
4303 |
321.55 |
| Dec 21 2023 |
3594 |
387.34 |
| Dec 21 2023 |
3165 |
321.55 |
| Dec 21 2023 |
4303 |
321.55 |
| Dec 14 2023 |
3594 |
387.34 |
| Dec 14 2023 |
3164 |
321.55 |
| Dec 14 2023 |
4303 |
321.55 |
| Dec 07 2023 |
3594 |
387.34 |
| Dec 07 2023 |
3164 |
321.55 |
| Dec 07 2023 |
4303 |
321.55 |
| Nov 30 2023 |
3603 |
387.34 |
| Nov 30 2023 |
3162 |
321.55 |
| Nov 30 2023 |
4304 |
321.55 |
| Nov 23 2023 |
3603 |
387.34 |
| Nov 23 2023 |
3162 |
321.55 |
| Nov 23 2023 |
4303 |
321.55 |
| Nov 16 2023 |
3605 |
387.34 |
| Nov 16 2023 |
3162 |
321.55 |
| Nov 16 2023 |
4298 |
321.55 |
| Nov 09 2023 |
3622 |
387.34 |
| Nov 09 2023 |
3161 |
321.55 |
| Nov 09 2023 |
4301 |
321.55 |
| Nov 02 2023 |
3620 |
387.34 |
| Nov 02 2023 |
3161 |
321.55 |
| Nov 02 2023 |
4301 |
321.55 |
| Oct 26 2023 |
3611 |
387.34 |
| Oct 26 2023 |
3168 |
321.55 |
| Oct 26 2023 |
4291 |
321.55 |
| Oct 19 2023 |
3617 |
387.34 |
| Oct 19 2023 |
3167 |
321.55 |
| Oct 19 2023 |
4260 |
321.55 |
| Oct 12 2023 |
3602 |
387.34 |
| Oct 12 2023 |
3166 |
321.55 |
| Oct 12 2023 |
4263 |
321.55 |
| Oct 05 2023 |
3560 |
387.34 |
| Oct 05 2023 |
3166 |
321.55 |
| Oct 05 2023 |
4175 |
321.55 |
| Sep 28 2023 |
3559 |
387.34 |
| Sep 28 2023 |
3164 |
321.55 |
| Sep 28 2023 |
4219 |
321.55 |
| Sep 21 2023 |
3554 |
387.34 |
| Sep 21 2023 |
3157 |
321.55 |
| Sep 21 2023 |
4206 |
321.55 |
| Sep 14 2023 |
3586 |
387.34 |
| Sep 14 2023 |
3488 |
330.43 |
| Sep 14 2023 |
4648 |
330.43 |
| Sep 07 2023 |
3614 |
387.34 |
| Sep 07 2023 |
3706 |
335.69 |
| Sep 07 2023 |
4969 |
335.69 |
| Aug 31 2023 |
3602 |
387.34 |
| Aug 31 2023 |
3749 |
335.69 |
| Aug 31 2023 |
5003 |
335.69 |
| Aug 24 2023 |
3622 |
387.34 |
| Aug 24 2023 |
3732 |
335.69 |
| Aug 24 2023 |
4981 |
335.69 |
| Aug 17 2023 |
5179 |
417.75 |
| Aug 17 2023 |
3753 |
335.69 |
| Aug 17 2023 |
5008 |
335.69 |
| Aug 10 2023 |
5178 |
417.75 |
| Aug 10 2023 |
3775 |
335.69 |
| Aug 10 2023 |
5034 |
335.69 |
| Aug 03 2023 |
5192 |
417.75 |
| Aug 03 2023 |
3747 |
335.69 |
| Aug 03 2023 |
5006 |
335.69 |
| Jul 27 2023 |
5203 |
417.75 |
| Jul 27 2023 |
3750 |
335.69 |
| Jul 27 2023 |
4986 |
335.69 |
| Jul 20 2023 |
4062 |
342.78 |
| Jul 20 2023 |
5389 |
342.78 |
| Jul 13 2023 |
4088 |
342.78 |
| Jul 13 2023 |
5420 |
342.78 |
| Jul 06 2023 |
4373 |
350.51 |
| Jul 06 2023 |
5848 |
350.51 |
| Jun 29 2023 |
4335 |
350.51 |
| Jun 29 2023 |
5831 |
350.51 |
| Jun 22 2023 |
4329 |
350.51 |
| Jun 22 2023 |
5794 |
350.51 |
| Jun 15 2023 |
4349 |
350.51 |
| Jun 15 2023 |
5797 |
350.51 |
| Jun 08 2023 |
4361 |
350.51 |
| Jun 08 2023 |
5826 |
350.51 |
| Jun 01 2023 |
4466 |
354.98 |
| Jun 01 2023 |
6060 |
354.98 |
| May 25 2023 |
4442 |
354.98 |
| May 25 2023 |
6023 |
354.98 |
| May 18 2023 |
4418 |
354.98 |
| May 18 2023 |
5991 |
354.98 |
| May 11 2023 |
4393 |
354.98 |
| May 11 2023 |
5954 |
354.98 |
| May 04 2023 |
4342 |
354.98 |
| May 04 2023 |
5842 |
354.98 |
| Apr 27 2023 |
4319 |
354.98 |
| Apr 27 2023 |
5788 |
354.98 |
| Apr 20 2023 |
4280 |
354.98 |
| Apr 20 2023 |
5740 |
354.98 |
| Apr 13 2023 |
4477 |
361.93 |
| Apr 13 2023 |
6096 |
361.93 |
| Apr 06 2023 |
4483 |
361.93 |
| Apr 06 2023 |
6075 |
361.93 |
| Mar 30 2023 |
4471 |
361.93 |
| Mar 30 2023 |
6061 |
361.93 |
| Mar 23 2023 |
4320 |
358.64 |
| Mar 23 2023 |
5857 |
358.64 |
| Mar 16 2023 |
4297 |
358.64 |
| Mar 16 2023 |
5813 |
358.64 |
| Mar 09 2023 |
4276 |
358.64 |
| Mar 09 2023 |
5768 |
358.64 |
| Mar 02 2023 |
2156 |
362.08 |
| Mar 02 2023 |
2854 |
362.08 |
| Feb 23 2023 |
2152 |
362.08 |
| Feb 23 2023 |
2843 |
362.08 |
| Feb 16 2023 |
2149 |
362.08 |
| Feb 16 2023 |
2858 |
362.08 |
| Feb 09 2023 |
2158 |
362.39 |
| Feb 09 2023 |
2772 |
362.39 |
| Feb 02 2023 |
2145 |
362.39 |
| Feb 02 2023 |
2752 |
362.39 |
