| May 27 2025 |
1726 |
629.21 |
| May 27 2025 |
1858 |
629.21 |
| May 20 2025 |
1724 |
629.21 |
| May 20 2025 |
1947 |
629.21 |
| May 13 2025 |
1718 |
629.21 |
| May 13 2025 |
1943 |
629.21 |
| May 06 2025 |
1695 |
629.21 |
| May 06 2025 |
1982 |
629.21 |
| Apr 29 2025 |
1722 |
629.21 |
| Apr 29 2025 |
2023 |
629.21 |
| Apr 22 2025 |
1720 |
629.21 |
| Apr 22 2025 |
2023 |
629.21 |
| Apr 15 2025 |
1727 |
629.21 |
| Apr 15 2025 |
2057 |
629.21 |
| Apr 08 2025 |
1733 |
629.21 |
| Apr 08 2025 |
2034 |
629.21 |
| Apr 01 2025 |
1746 |
629.21 |
| Apr 01 2025 |
1970 |
629.21 |
| Mar 25 2025 |
1753 |
629.21 |
| Mar 25 2025 |
1999 |
629.21 |
| Mar 18 2025 |
1718 |
629.21 |
| Mar 18 2025 |
1942 |
629.21 |
| Mar 11 2025 |
1695 |
629.21 |
| Mar 11 2025 |
1931 |
629.21 |
| Mar 04 2025 |
1702 |
629.21 |
| Mar 04 2025 |
1922 |
629.21 |
| Feb 25 2025 |
1703 |
629.21 |
| Feb 25 2025 |
1904 |
629.21 |
| Feb 18 2025 |
1686 |
629.21 |
| Feb 18 2025 |
1911 |
629.21 |
| Feb 11 2025 |
1679 |
629.21 |
| Feb 11 2025 |
1890 |
629.21 |
| Feb 04 2025 |
1672 |
629.21 |
| Feb 04 2025 |
1883 |
629.21 |
| Jan 29 2025 |
1664 |
629.21 |
| Jan 29 2025 |
1869 |
629.21 |
| Jan 22 2025 |
1665 |
629.21 |
| Jan 22 2025 |
1873 |
629.21 |
| Jan 15 2025 |
1663 |
629.21 |
| Jan 15 2025 |
1875 |
629.21 |
| Jan 08 2025 |
940 |
629.21 |
| Jan 08 2025 |
1168 |
629.21 |
| Jan 01 2025 |
944 |
629.21 |
| Jan 01 2025 |
1171 |
629.21 |
| Dec 25 2024 |
944 |
629.21 |
| Dec 25 2024 |
1171 |
629.21 |
| Dec 18 2024 |
944 |
629.21 |
| Dec 18 2024 |
1171 |
629.21 |
| Dec 11 2024 |
944 |
629.21 |
| Dec 11 2024 |
1171 |
629.21 |
| Dec 04 2024 |
944 |
629.21 |
| Dec 04 2024 |
1172 |
629.21 |
| Nov 27 2024 |
944 |
629.21 |
| Nov 27 2024 |
1172 |
629.21 |
| Nov 20 2024 |
936 |
629.21 |
| Nov 20 2024 |
1165 |
629.21 |
| Nov 13 2024 |
936 |
629.21 |
| Nov 13 2024 |
1166 |
629.21 |
| Nov 06 2024 |
927 |
629.21 |
| Nov 06 2024 |
1227 |
629.21 |
| Oct 30 2024 |
925 |
629.21 |
| Oct 30 2024 |
1221 |
629.21 |
| Oct 23 2024 |
928 |
629.21 |
| Oct 23 2024 |
1326 |
629.21 |
| Oct 16 2024 |
843 |
629.21 |
| Oct 16 2024 |
1242 |
629.21 |
| Oct 09 2024 |
844 |
629.21 |
| Oct 09 2024 |
1257 |
629.21 |
| Oct 02 2024 |
832 |
629.21 |
| Oct 02 2024 |
1252 |
629.21 |
| Sep 25 2024 |
831 |
629.21 |
| Sep 25 2024 |
1219 |
629.21 |
| Sep 18 2024 |
828 |
629.21 |
| Sep 18 2024 |
1192 |
629.21 |
| Sep 11 2024 |
826 |
629.21 |
| Sep 11 2024 |
1192 |
629.21 |
| Sep 04 2024 |
829 |
629.21 |
| Sep 04 2024 |
1218 |
629.21 |
| Aug 28 2024 |
859 |
629.21 |
| Aug 28 2024 |
1232 |
629.21 |
| Aug 21 2024 |
845 |
629.21 |
| Aug 21 2024 |
1248 |
629.21 |
| Aug 14 2024 |
812 |
629.21 |
| Aug 14 2024 |
1196 |
629.21 |
| Aug 07 2024 |
1262 |
629.21 |
| Aug 07 2024 |
1634 |
629.21 |
| Jul 31 2024 |
1299 |
629.21 |
| Jul 31 2024 |
1667 |
629.21 |
| Jul 24 2024 |
1305 |
629.21 |
| Jul 24 2024 |
1673 |
629.21 |
| Jul 17 2024 |
1304 |
629.21 |
| Jul 17 2024 |
1596 |
629.21 |
| Jul 10 2024 |
870 |
629.21 |
| Jul 10 2024 |
1199 |
629.21 |
| Jul 03 2024 |
899 |
629.21 |
| Jul 03 2024 |
1228 |
629.21 |
| Jun 26 2024 |
920 |
629.21 |
| Jun 26 2024 |
1227 |
629.21 |
| Jun 19 2024 |
902 |
629.21 |
| Jun 19 2024 |
1237 |
629.21 |
| Jun 12 2024 |
922 |
629.21 |
| Jun 12 2024 |
1260 |
629.21 |
| May 01 2024 |
1095 |
650.78 |
| May 01 2024 |
988 |
636.46 |
| May 01 2024 |
1536 |
643.62 |
| Apr 24 2024 |
939 |
610.49 |
| Apr 24 2024 |
1224 |
636.46 |
| Apr 24 2024 |
2084 |
615.68 |
| Apr 17 2024 |
1039 |
610.49 |
| Apr 17 2024 |
1213 |
636.46 |
| Apr 17 2024 |
2186 |
615.68 |
| Apr 10 2024 |
1028 |
610.49 |
| Apr 10 2024 |
1212 |
636.46 |
| Apr 10 2024 |
2179 |
615.68 |
| Apr 03 2024 |
1061 |
610.49 |
| Apr 03 2024 |
1203 |
636.46 |
| Apr 03 2024 |
2188 |
615.68 |
| Mar 27 2024 |
1071 |
610.49 |
| Mar 27 2024 |
1203 |
636.46 |
| Mar 27 2024 |
2229 |
615.68 |
| Mar 21 2024 |
1088 |
610.49 |
| Mar 21 2024 |
1192 |
636.46 |
| Mar 21 2024 |
2226 |
615.68 |
| Mar 14 2024 |
1037 |
610.49 |
| Mar 14 2024 |
1175 |
636.46 |
| Mar 14 2024 |
2193 |
615.68 |
| Mar 07 2024 |
1042 |
610.49 |
| Mar 07 2024 |
1178 |
636.46 |
| Mar 07 2024 |
2203 |
615.68 |
| Feb 29 2024 |
1074 |
610.49 |
| Feb 29 2024 |
1170 |
636.46 |
| Feb 29 2024 |
2223 |
615.68 |
| Feb 22 2024 |
1065 |
610.49 |
| Feb 22 2024 |
1174 |
636.46 |
| Feb 22 2024 |
2210 |
615.68 |
| Feb 15 2024 |
1054 |
610.49 |
| Feb 15 2024 |
1165 |
636.46 |
| Feb 15 2024 |
2198 |
615.68 |
| Feb 08 2024 |
955 |
610.49 |
| Feb 08 2024 |
1165 |
636.46 |
| Feb 08 2024 |
2100 |
615.68 |
| Feb 01 2024 |
955 |
610.49 |
| Feb 01 2024 |
1165 |
636.46 |
| Feb 01 2024 |
2108 |
615.68 |
| Jan 25 2024 |
953 |
610.49 |
| Jan 25 2024 |
1137 |
636.46 |
| Jan 25 2024 |
2101 |
615.68 |
| Jan 18 2024 |
953 |
610.49 |
| Jan 18 2024 |
1135 |
636.46 |
| Jan 18 2024 |
2100 |
615.68 |
| Jan 11 2024 |
953 |
610.49 |
| Jan 11 2024 |
1135 |
636.46 |
| Jan 11 2024 |
2100 |
615.68 |
| Jan 04 2024 |
953 |
610.49 |
| Jan 04 2024 |
1135 |
636.46 |
| Jan 04 2024 |
2096 |
615.68 |
| Dec 28 2023 |
953 |
610.49 |
| Dec 28 2023 |
1135 |
636.46 |
| Dec 28 2023 |
2096 |
615.68 |
| Dec 21 2023 |
953 |
610.49 |
| Dec 21 2023 |
1135 |
636.46 |
| Dec 21 2023 |
2096 |
615.68 |
| Dec 14 2023 |
953 |
610.49 |
| Dec 14 2023 |
1135 |
636.46 |
| Dec 14 2023 |
2096 |
615.68 |
| Dec 07 2023 |
953 |
610.49 |
| Dec 07 2023 |
1135 |
636.46 |
| Dec 07 2023 |
2096 |
615.68 |
| Nov 30 2023 |
948 |
610.49 |
| Nov 30 2023 |
1136 |
636.46 |
| Nov 30 2023 |
2093 |
615.68 |
| Nov 23 2023 |
945 |
610.49 |
| Nov 23 2023 |
1133 |
636.46 |
| Nov 23 2023 |
2086 |
615.68 |
| Nov 16 2023 |
945 |
610.49 |
| Nov 16 2023 |
1132 |
636.46 |
| Nov 16 2023 |
2085 |
615.68 |
| Nov 09 2023 |
946 |
610.49 |
| Nov 09 2023 |
1130 |
636.46 |
| Nov 09 2023 |
2087 |
615.68 |
| Nov 02 2023 |
946 |
610.49 |
| Nov 02 2023 |
1129 |
636.46 |
| Nov 02 2023 |
2087 |
615.68 |
| Oct 26 2023 |
939 |
610.49 |
| Oct 26 2023 |
1124 |
636.46 |
| Oct 26 2023 |
2081 |
615.68 |
| Oct 19 2023 |
942 |
610.49 |
| Oct 19 2023 |
1122 |
636.46 |
| Oct 19 2023 |
2037 |
615.68 |
| Oct 12 2023 |
940 |
610.49 |
| Oct 12 2023 |
1120 |
636.46 |
| Oct 12 2023 |
2036 |
615.68 |
| Oct 05 2023 |
939 |
610.49 |
| Oct 05 2023 |
1123 |
636.46 |
| Oct 05 2023 |
2036 |
615.68 |
| Sep 28 2023 |
940 |
610.49 |
| Sep 28 2023 |
1123 |
636.46 |
| Sep 28 2023 |
2036 |
615.68 |
| Sep 21 2023 |
937 |
610.49 |
| Sep 21 2023 |
1115 |
636.46 |
| Sep 21 2023 |
2029 |
615.68 |
| Sep 14 2023 |
943 |
610.49 |
| Sep 14 2023 |
1117 |
636.46 |
| Sep 14 2023 |
2033 |
615.68 |
| Sep 07 2023 |
944 |
610.49 |
| Sep 07 2023 |
1131 |
636.46 |
| Sep 07 2023 |
2038 |
615.68 |
| Aug 31 2023 |
945 |
610.49 |
| Aug 31 2023 |
1128 |
636.46 |
| Aug 31 2023 |
2031 |
615.68 |
| Aug 24 2023 |
948 |
610.49 |
| Aug 24 2023 |
1124 |
636.46 |
| Aug 24 2023 |
2009 |
615.68 |
| Aug 17 2023 |
944 |
610.49 |
| Aug 17 2023 |
1163 |
636.46 |
| Aug 17 2023 |
2017 |
615.68 |
| Aug 10 2023 |
945 |
610.49 |
| Aug 10 2023 |
1201 |
636.46 |
| Aug 10 2023 |
2017 |
615.68 |
| Aug 03 2023 |
946 |
610.49 |
| Aug 03 2023 |
1199 |
636.46 |
| Aug 03 2023 |
2021 |
615.68 |
| Jul 27 2023 |
956 |
610.49 |
| Jul 27 2023 |
1230 |
636.46 |
| Jul 27 2023 |
2023 |
615.68 |
| Jul 20 2023 |
973 |
610.49 |
| Jul 20 2023 |
1226 |
636.46 |
| Jul 20 2023 |
2019 |
615.68 |
| Jul 13 2023 |
975 |
610.49 |
| Jul 13 2023 |
1223 |
636.46 |
| Jul 13 2023 |
2047 |
615.68 |
| Jul 06 2023 |
978 |
610.49 |
| Jul 06 2023 |
1217 |
636.46 |
| Jul 06 2023 |
2056 |
615.68 |
| Jun 29 2023 |
984 |
610.49 |
| Jun 29 2023 |
1219 |
636.46 |
| Jun 29 2023 |
2060 |
615.68 |
| Jun 22 2023 |
985 |
610.49 |
| Jun 22 2023 |
1204 |
636.46 |
| Jun 22 2023 |
2068 |
615.68 |
| Jun 15 2023 |
977 |
610.49 |
| Jun 15 2023 |
1219 |
636.46 |
| Jun 15 2023 |
2062 |
615.68 |
| Jun 08 2023 |
981 |
610.49 |
| Jun 08 2023 |
1214 |
636.46 |
| Jun 08 2023 |
2067 |
615.68 |
| Jun 01 2023 |
995 |
610.49 |
| Jun 01 2023 |
1213 |
636.46 |
| Jun 01 2023 |
2066 |
615.68 |
| May 25 2023 |
977 |
610.49 |
| May 25 2023 |
1209 |
636.46 |
| May 25 2023 |
2047 |
615.68 |
| May 18 2023 |
978 |
610.49 |
| May 18 2023 |
1185 |
636.46 |
| May 18 2023 |
2034 |
615.68 |
| May 11 2023 |
963 |
610.49 |
| May 11 2023 |
1175 |
636.46 |
| May 11 2023 |
2015 |
615.68 |
| May 04 2023 |
890 |
597.06 |
| May 04 2023 |
1881 |
597.06 |
| Apr 27 2023 |
998 |
591.23 |
| Apr 27 2023 |
1249 |
591.23 |
| Apr 20 2023 |
995 |
591.23 |
| Apr 20 2023 |
1256 |
591.23 |
| Apr 13 2023 |
993 |
591.23 |
| Apr 13 2023 |
1239 |
591.23 |
| Apr 06 2023 |
979 |
591.23 |
| Apr 06 2023 |
1228 |
591.23 |
| Mar 30 2023 |
973 |
591.23 |
| Mar 30 2023 |
1198 |
591.23 |
| Mar 23 2023 |
984 |
591.23 |
| Mar 23 2023 |
1215 |
591.23 |
| Mar 16 2023 |
975 |
591.23 |
| Mar 16 2023 |
1203 |
591.23 |
| Mar 09 2023 |
984 |
591.23 |
| Mar 09 2023 |
1207 |
591.23 |
| Mar 02 2023 |
1003 |
599.7 |
| Mar 02 2023 |
1240 |
599.7 |
| Feb 23 2023 |
1010 |
599.7 |
| Feb 23 2023 |
1242 |
599.7 |
| Feb 16 2023 |
990 |
599.7 |
| Feb 16 2023 |
1242 |
599.7 |
| Feb 09 2023 |
988 |
599.7 |
| Feb 09 2023 |
1238 |
599.7 |
| Feb 02 2023 |
977 |
599.7 |
| Feb 02 2023 |
1229 |
599.7 |
| Jan 26 2023 |
1032 |
599.7 |
| Jan 26 2023 |
1283 |
599.7 |
| Jan 19 2023 |
1032 |
599.7 |
| Jan 19 2023 |
1279 |
599.7 |
| Jan 12 2023 |
1032 |
599.7 |
| Jan 12 2023 |
1279 |
599.7 |
| Jan 05 2023 |
1032 |
599.7 |
| Jan 05 2023 |
1280 |
599.7 |
| Dec 29 2022 |
1032 |
599.7 |
| Dec 29 2022 |
1280 |
599.7 |
| Dec 22 2022 |
1032 |
599.7 |
| Dec 22 2022 |
1280 |
599.7 |
| Dec 15 2022 |
1035 |
599.7 |
| Dec 15 2022 |
1281 |
599.7 |
| Dec 08 2022 |
1035 |
599.7 |
| Dec 08 2022 |
1281 |
599.7 |
| Dec 01 2022 |
1035 |
599.7 |
| Dec 01 2022 |
1281 |
599.7 |
| Nov 24 2022 |
1035 |
599.7 |
| Nov 24 2022 |
1281 |
599.7 |
| Nov 17 2022 |
1037 |
599.7 |
| Nov 17 2022 |
1284 |
599.7 |
| Nov 10 2022 |
1037 |
599.7 |
| Nov 10 2022 |
1284 |
599.7 |
| Nov 03 2022 |
1037 |
599.7 |
| Nov 03 2022 |
1284 |
599.7 |
| Oct 27 2022 |
1036 |
599.7 |
| Oct 27 2022 |
1286 |
599.7 |
| Oct 20 2022 |
1042 |
599.7 |
| Oct 20 2022 |
1295 |
599.7 |
| Oct 13 2022 |
1046 |
599.7 |
| Oct 13 2022 |
1289 |
599.7 |
| Oct 06 2022 |
1046 |
599.7 |
| Oct 06 2022 |
1290 |
599.7 |
| Sep 29 2022 |
1043 |
599.7 |
| Sep 29 2022 |
1292 |
599.7 |
| Sep 22 2022 |
1030 |
599.7 |
| Sep 22 2022 |
1284 |
599.7 |
| Sep 15 2022 |
1029 |
599.7 |
| Sep 15 2022 |
1284 |
599.7 |
| Sep 08 2022 |
1037 |
599.7 |
| Sep 08 2022 |
1277 |
599.7 |
| Sep 01 2022 |
1027 |
599.7 |
| Sep 01 2022 |
1280 |
599.7 |
| Aug 25 2022 |
1028 |
599.7 |
| Aug 25 2022 |
1281 |
599.7 |
