| Jun 05 2026 |
944 |
391.32 |
| Jun 05 2026 |
4752 |
418.56 |
| Jun 05 2026 |
4958 |
391.76 |
| Jun 02 2026 |
947 |
391.32 |
| Jun 02 2026 |
4721 |
420.07 |
| Jun 02 2026 |
4924 |
391.97 |
| May 26 2026 |
957 |
391.32 |
| May 26 2026 |
2206 |
370.8 |
| May 26 2026 |
4761 |
386.19 |
| May 19 2026 |
975 |
391.32 |
| May 19 2026 |
4539 |
411.59 |
| May 19 2026 |
4961 |
393.79 |
| May 12 2026 |
1009 |
391.32 |
| May 12 2026 |
4576 |
411.59 |
| May 12 2026 |
5026 |
393.79 |
| May 05 2026 |
1063 |
391.32 |
| May 05 2026 |
4488 |
411.59 |
| May 05 2026 |
5012 |
393.79 |
| Apr 28 2026 |
1287 |
391.32 |
| Apr 28 2026 |
4572 |
411.59 |
| Apr 28 2026 |
5178 |
393.79 |
| Apr 21 2026 |
1510 |
391.32 |
| Apr 21 2026 |
4525 |
411.59 |
| Apr 21 2026 |
5276 |
393.79 |
| Apr 14 2026 |
1588 |
391.32 |
| Apr 14 2026 |
4469 |
411.59 |
| Apr 14 2026 |
5267 |
393.79 |
| Apr 07 2026 |
2735 |
380.57 |
| Apr 07 2026 |
4434 |
411.59 |
| Apr 07 2026 |
5476 |
399.18 |
| Mar 31 2026 |
2695 |
380.57 |
| Mar 31 2026 |
5119 |
453.07 |
| Mar 31 2026 |
6301 |
424.07 |
| Mar 24 2026 |
4667 |
443.05 |
| Mar 24 2026 |
5168 |
453.07 |
| Mar 24 2026 |
7044 |
450.56 |
| Mar 17 2026 |
4544 |
439.2 |
| Mar 17 2026 |
5235 |
453.07 |
| Mar 17 2026 |
7007 |
447.52 |
| Mar 10 2026 |
2747 |
445.25 |
| Mar 10 2026 |
5189 |
453.07 |
| Mar 10 2026 |
6823 |
439.94 |
| Mar 03 2026 |
2841 |
451.53 |
| Mar 03 2026 |
5260 |
453.07 |
| Mar 03 2026 |
6889 |
439.94 |
| Feb 24 2026 |
2876 |
451.53 |
| Feb 24 2026 |
5082 |
453.07 |
| Feb 24 2026 |
6702 |
439.94 |
| Feb 17 2026 |
3054 |
451.53 |
| Feb 17 2026 |
5068 |
453.07 |
| Feb 17 2026 |
6779 |
439.94 |
| Feb 10 2026 |
3142 |
451.53 |
| Feb 10 2026 |
5092 |
453.07 |
| Feb 10 2026 |
6858 |
439.94 |
| Feb 03 2026 |
3148 |
451.53 |
| Feb 03 2026 |
5118 |
453.07 |
| Feb 03 2026 |
6875 |
439.94 |
| Jan 27 2026 |
3202 |
451.53 |
| Jan 27 2026 |
5152 |
453.07 |
| Jan 27 2026 |
6922 |
439.94 |
| Jan 20 2026 |
3224 |
451.53 |
| Jan 20 2026 |
5190 |
453.07 |
| Jan 20 2026 |
6960 |
439.94 |
| Jan 13 2026 |
3224 |
451.53 |
| Jan 13 2026 |
5202 |
453.07 |
| Jan 13 2026 |
6975 |
439.94 |
| Jan 06 2026 |
3224 |
451.53 |
| Jan 06 2026 |
5201 |
453.07 |
| Jan 06 2026 |
6972 |
439.94 |
| Dec 30 2025 |
3224 |
451.53 |
| Dec 30 2025 |
5213 |
453.07 |
| Dec 30 2025 |
6979 |
439.94 |
| Dec 23 2025 |
3195 |
451.53 |
| Dec 23 2025 |
5215 |
453.07 |
| Dec 23 2025 |
6967 |
439.94 |
| Dec 16 2025 |
3227 |
451.53 |
| Dec 16 2025 |
5215 |
453.07 |
| Dec 16 2025 |
6983 |
439.94 |
| Dec 09 2025 |
3227 |
451.53 |
| Dec 09 2025 |
5215 |
453.07 |
| Dec 09 2025 |
6983 |
439.94 |
| Dec 02 2025 |
3227 |
451.53 |
| Dec 02 2025 |
5217 |
453.07 |
| Dec 02 2025 |
6983 |
439.94 |
| Nov 25 2025 |
3227 |
451.53 |
| Nov 25 2025 |
5217 |
453.07 |
| Nov 25 2025 |
6983 |
439.94 |
| Nov 18 2025 |
3227 |
451.53 |
| Nov 18 2025 |
5217 |
453.07 |
| Nov 18 2025 |
6983 |
439.94 |
| Nov 11 2025 |
3227 |
451.53 |
| Nov 11 2025 |
5209 |
453.07 |
| Nov 11 2025 |
6978 |
439.94 |
| Nov 04 2025 |
3227 |
451.53 |
| Nov 04 2025 |
5210 |
453.07 |
| Nov 04 2025 |
6979 |
439.94 |
| Oct 28 2025 |
3274 |
451.53 |
| Oct 28 2025 |
5211 |
453.07 |
| Oct 28 2025 |
7007 |
439.94 |
| Oct 21 2025 |
3290 |
451.53 |
| Oct 21 2025 |
5211 |
453.07 |
| Oct 21 2025 |
7019 |
439.94 |
| Oct 14 2025 |
3290 |
451.53 |
| Oct 14 2025 |
5211 |
453.07 |
| Oct 14 2025 |
7020 |
439.94 |
| Oct 07 2025 |
3275 |
451.53 |
| Oct 07 2025 |
5209 |
453.07 |
| Oct 07 2025 |
6996 |
439.94 |
| Sep 30 2025 |
3270 |
451.53 |
| Sep 30 2025 |
5205 |
453.07 |
| Sep 30 2025 |
7002 |
439.94 |
| Sep 23 2025 |
3244 |
451.53 |
| Sep 23 2025 |
5233 |
453.07 |
| Sep 23 2025 |
7018 |
439.94 |
| Sep 16 2025 |
3292 |
451.53 |
| Sep 16 2025 |
5241 |
453.07 |
| Sep 16 2025 |
7037 |
439.94 |
| Sep 09 2025 |
3284 |
451.53 |
| Sep 09 2025 |
5236 |
453.07 |
| Sep 09 2025 |
7038 |
439.94 |
| Sep 02 2025 |
3297 |
451.53 |
| Sep 02 2025 |
5141 |
453.07 |
| Sep 02 2025 |
6980 |
439.94 |
| Aug 26 2025 |
3275 |
451.53 |
| Aug 26 2025 |
5225 |
453.07 |
| Aug 26 2025 |
7115 |
439.94 |
| Aug 19 2025 |
3314 |
451.53 |
| Aug 19 2025 |
5162 |
453.07 |
| Aug 19 2025 |
7100 |
439.94 |
| Aug 12 2025 |
3303 |
451.53 |
| Aug 12 2025 |
5130 |
453.07 |
| Aug 12 2025 |
7106 |
439.94 |
| Aug 05 2025 |
3360 |
451.53 |
| Aug 05 2025 |
5180 |
453.07 |
| Aug 05 2025 |
7168 |
439.94 |
| Jul 29 2025 |
3325 |
451.53 |
| Jul 29 2025 |
5113 |
453.07 |
| Jul 29 2025 |
7111 |
439.94 |
| Jul 22 2025 |
3375 |
450.11 |
| Jul 22 2025 |
5257 |
453.07 |
| Jul 22 2025 |
7190 |
437.36 |
| Jul 15 2025 |
3406 |
450.11 |
| Jul 15 2025 |
5162 |
453.07 |
| Jul 15 2025 |
7172 |
437.36 |
| Jul 08 2025 |
3318 |
442.68 |
| Jul 08 2025 |
5164 |
453.07 |
| Jul 08 2025 |
7150 |
435.11 |
| Jul 01 2025 |
3327 |
442.68 |
| Jul 01 2025 |
5094 |
453.07 |
| Jul 01 2025 |
7132 |
435.11 |
| Jun 24 2025 |
3315 |
442.68 |
| Jun 24 2025 |
5138 |
453.07 |
| Jun 24 2025 |
7133 |
435.11 |
| Jun 17 2025 |
3319 |
442.68 |
| Jun 17 2025 |
5149 |
451.97 |
| Jun 17 2025 |
7159 |
435.11 |
| Jun 10 2025 |
3267 |
442.68 |
| Jun 10 2025 |
4862 |
439.61 |
| Jun 10 2025 |
6834 |
424.53 |
| Jun 03 2025 |
3210 |
442.68 |
| Jun 03 2025 |
4923 |
439.61 |
| Jun 03 2025 |
6825 |
424.53 |
| May 27 2025 |
3193 |
442.68 |
| May 27 2025 |
4978 |
444.7 |
| May 27 2025 |
6956 |
429.24 |
| May 20 2025 |
3239 |
442.68 |
| May 20 2025 |
5076 |
444.33 |
| May 20 2025 |
6510 |
411.6 |
| May 13 2025 |
3241 |
442.68 |
| May 13 2025 |
4929 |
431.89 |
| May 13 2025 |
6569 |
411.6 |
| May 06 2025 |
3176 |
442.68 |
| May 06 2025 |
4907 |
431.89 |
| May 06 2025 |
6529 |
411.6 |
| Apr 29 2025 |
3300 |
442.68 |
| Apr 29 2025 |
4955 |
431.89 |
| Apr 29 2025 |
6628 |
411.6 |
| Apr 22 2025 |
3297 |
442.68 |
| Apr 22 2025 |
4684 |
416.82 |
| Apr 22 2025 |
6509 |
406.97 |
| Apr 15 2025 |
3319 |
442.68 |
| Apr 15 2025 |
4492 |
407.41 |
| Apr 15 2025 |
6397 |
404.31 |
| Apr 08 2025 |
3371 |
442.68 |
| Apr 08 2025 |
4535 |
407.41 |
| Apr 08 2025 |
6504 |
404.31 |
| Apr 01 2025 |
3593 |
455.69 |
| Apr 01 2025 |
4531 |
407.41 |
| Apr 01 2025 |
6489 |
404.31 |
| Mar 25 2025 |
3527 |
455.69 |
| Mar 25 2025 |
4502 |
407.41 |
| Mar 25 2025 |
6437 |
404.31 |
| Mar 18 2025 |
3569 |
455.69 |
| Mar 18 2025 |
4560 |
407.41 |
| Mar 18 2025 |
6474 |
404.31 |
| Mar 11 2025 |
3266 |
434.74 |
| Mar 11 2025 |
4523 |
407.41 |
| Mar 11 2025 |
6103 |
394.99 |
| Mar 04 2025 |
3326 |
434.74 |
| Mar 04 2025 |
4532 |
407.41 |
| Mar 04 2025 |
6118 |
394.99 |
| Feb 25 2025 |
3266 |
434.74 |
| Feb 25 2025 |
4508 |
407.41 |
| Feb 25 2025 |
6079 |
394.99 |
| Feb 18 2025 |
3293 |
434.74 |
| Feb 18 2025 |
4519 |
407.41 |
| Feb 18 2025 |
6091 |
394.99 |
| Feb 11 2025 |
3397 |
434.74 |
| Feb 11 2025 |
4526 |
407.41 |
| Feb 11 2025 |
6113 |
394.99 |
| Feb 04 2025 |
3369 |
434.74 |
| Feb 04 2025 |
4509 |
407.41 |
| Feb 04 2025 |
6074 |
394.99 |
| Jan 29 2025 |
3413 |
434.74 |
| Jan 29 2025 |
4493 |
407.41 |
| Jan 29 2025 |
6066 |
394.99 |
| Jan 22 2025 |
3445 |
434.74 |
| Jan 22 2025 |
4515 |
407.41 |
| Jan 22 2025 |
6086 |
394.99 |
| Jan 15 2025 |
3448 |
434.74 |
| Jan 15 2025 |
4510 |
407.41 |
| Jan 15 2025 |
6085 |
394.99 |
| Jan 08 2025 |
3448 |
434.74 |
| Jan 08 2025 |
4485 |
407.41 |
| Jan 08 2025 |
6045 |
394.99 |
| Jan 01 2025 |
3448 |
434.74 |
| Jan 01 2025 |
4491 |
407.41 |
| Jan 01 2025 |
6046 |
394.99 |
| Dec 25 2024 |
3448 |
434.74 |
| Dec 25 2024 |
4477 |
407.41 |
| Dec 25 2024 |
6035 |
394.99 |
| Dec 18 2024 |
3410 |
434.74 |
| Dec 18 2024 |
4477 |
407.41 |
| Dec 18 2024 |
6025 |
394.99 |
| Dec 11 2024 |
3410 |
434.74 |
| Dec 11 2024 |
4473 |
407.41 |
| Dec 11 2024 |
6021 |
394.99 |
| Dec 04 2024 |
3410 |
434.74 |
| Dec 04 2024 |
4473 |
407.41 |
| Dec 04 2024 |
6021 |
394.99 |
| Nov 27 2024 |
3410 |
434.74 |
| Nov 27 2024 |
4473 |
407.41 |
| Nov 27 2024 |
6021 |
394.99 |
| Nov 20 2024 |
3410 |
434.74 |
| Nov 20 2024 |
4472 |
407.41 |
| Nov 20 2024 |
6020 |
394.99 |
| Nov 13 2024 |
3409 |
434.74 |
| Nov 13 2024 |
4471 |
407.41 |
| Nov 13 2024 |
6016 |
394.99 |
| Nov 06 2024 |
3378 |
434.74 |
| Nov 06 2024 |
4474 |
407.41 |
| Nov 06 2024 |
6009 |
394.99 |
| Oct 30 2024 |
3358 |
434.74 |
| Oct 30 2024 |
4447 |
407.41 |
| Oct 30 2024 |
5988 |
394.99 |
| Oct 23 2024 |
3358 |
434.74 |
| Oct 23 2024 |
4453 |
407.41 |
| Oct 23 2024 |
6252 |
394.99 |
| Oct 16 2024 |
3356 |
434.74 |
| Oct 16 2024 |
4458 |
407.41 |
| Oct 16 2024 |
6258 |
394.99 |
| Oct 09 2024 |
3395 |
434.74 |
| Oct 09 2024 |
4440 |
407.41 |
| Oct 09 2024 |
6268 |
394.99 |
| Oct 02 2024 |
3386 |
434.74 |
| Oct 02 2024 |
4433 |
407.41 |
| Oct 02 2024 |
6257 |
394.99 |
| Sep 25 2024 |
3298 |
434.74 |
| Sep 25 2024 |
4420 |
407.41 |
| Sep 25 2024 |
6253 |
394.99 |
| Sep 18 2024 |
3319 |
434.74 |
| Sep 18 2024 |
4408 |
407.41 |
| Sep 18 2024 |
6200 |
394.99 |
| Sep 11 2024 |
3308 |
434.74 |
| Sep 11 2024 |
4381 |
407.41 |
| Sep 11 2024 |
6207 |
394.99 |
| Sep 04 2024 |
3210 |
434.74 |
| Sep 04 2024 |
4328 |
407.41 |
| Sep 04 2024 |
6112 |
394.99 |
| Aug 28 2024 |
3212 |
434.74 |
| Aug 28 2024 |
4322 |
407.41 |
| Aug 28 2024 |
6166 |
394.99 |
| Aug 21 2024 |
3080 |
423.42 |
| Aug 21 2024 |
4374 |
407.41 |
| Aug 21 2024 |
5861 |
386.2 |
| Aug 14 2024 |
2997 |
418.16 |
| Aug 14 2024 |
4247 |
407.41 |
| Aug 14 2024 |
5731 |
386.2 |
| Aug 07 2024 |
3133 |
429.57 |
| Aug 07 2024 |
4247 |
407.41 |
| Aug 07 2024 |
5752 |
386.2 |
| Jul 31 2024 |
2998 |
419.02 |
| Jul 31 2024 |
4226 |
407.41 |
| Jul 31 2024 |
5756 |
386.2 |
| Jul 24 2024 |
3077 |
427.42 |
| Jul 24 2024 |
4274 |
407.41 |
| Jul 24 2024 |
5692 |
386.2 |
| Jul 17 2024 |
3100 |
427.42 |
| Jul 17 2024 |
4153 |
398.47 |
| Jul 17 2024 |
5615 |
383.01 |
| Jul 10 2024 |
2959 |
415.68 |
| Jul 10 2024 |
3952 |
392.48 |
| Jul 10 2024 |
5449 |
380.65 |
| Jul 03 2024 |
2884 |
413.68 |
| Jul 03 2024 |
3970 |
392.48 |
| Jul 03 2024 |
5484 |
380.65 |
| Jun 26 2024 |
2511 |
393.34 |
| Jun 26 2024 |
3862 |
392.48 |
| Jun 26 2024 |
5220 |
374.82 |
| Jun 19 2024 |
2458 |
393.34 |
| Jun 19 2024 |
4138 |
398.87 |
| Jun 19 2024 |
5303 |
375.22 |
| Jun 12 2024 |
2418 |
390.34 |
| Jun 12 2024 |
4104 |
398.87 |
| Jun 12 2024 |
5269 |
375.22 |
| Jun 05 2024 |
2377 |
388.33 |
| Jun 05 2024 |
4156 |
398.87 |
| Jun 05 2024 |
5310 |
375.22 |
| May 29 2024 |
2411 |
388.33 |
| May 29 2024 |
4595 |
421.05 |
| May 29 2024 |
5699 |
384.77 |
| May 22 2024 |
2165 |
380.47 |
| May 22 2024 |
4617 |
419.76 |
| May 22 2024 |
5430 |
377.62 |
| May 15 2024 |
2364 |
390.34 |
| May 15 2024 |
4665 |
421.05 |
| May 15 2024 |
6453 |
405.83 |
| May 08 2024 |
2306 |
390.34 |
| May 08 2024 |
4635 |
421.05 |
| May 08 2024 |
6393 |
405.83 |
| May 01 2024 |
2314 |
390.34 |
| May 01 2024 |
4816 |
429.2 |
| May 01 2024 |
6958 |
416.54 |
| Apr 24 2024 |
3963 |
390.34 |
| Apr 24 2024 |
7552 |
439.32 |
| Apr 24 2024 |
9751 |
412.92 |
| Apr 17 2024 |
4169 |
390.34 |
| Apr 17 2024 |
7520 |
439.32 |
| Apr 17 2024 |
9937 |
412.92 |
| Apr 10 2024 |
4140 |
390.34 |
| Apr 10 2024 |
7523 |
439.32 |
| Apr 10 2024 |
9912 |
412.92 |
| Apr 03 2024 |
4112 |
388.33 |
| Apr 03 2024 |
7512 |
439.32 |
| Apr 03 2024 |
8898 |
396.66 |
| Mar 27 2024 |
4034 |
384.65 |
| Mar 27 2024 |
7472 |
439.32 |
| Mar 27 2024 |
9289 |
402.64 |
| Mar 21 2024 |
4076 |
384.65 |
| Mar 21 2024 |
7510 |
439.32 |
| Mar 21 2024 |
9323 |
402.64 |
| Mar 14 2024 |
3955 |
384.65 |
| Mar 14 2024 |
7490 |
439.32 |
| Mar 14 2024 |
8438 |
390.76 |
| Mar 07 2024 |
3966 |
384.65 |
| Mar 07 2024 |
7538 |
439.32 |
| Mar 07 2024 |
8463 |
390.76 |
| Feb 29 2024 |
4058 |
384.65 |
| Feb 29 2024 |
7549 |
439.32 |
| Feb 29 2024 |
8522 |
390.76 |
| Feb 22 2024 |
4041 |
384.65 |
| Feb 22 2024 |
7507 |
439.32 |
| Feb 22 2024 |
8485 |
390.76 |
| Feb 15 2024 |
4041 |
384.65 |
| Feb 15 2024 |
7525 |
439.32 |
| Feb 15 2024 |
8471 |
390.76 |
| Feb 08 2024 |
4018 |
384.65 |
| Feb 08 2024 |
7520 |
439.32 |
| Feb 08 2024 |
8433 |
390.76 |
| Feb 01 2024 |
3869 |
384.65 |
| Feb 01 2024 |
7561 |
439.32 |
| Feb 01 2024 |
8326 |
390.76 |
| Jan 25 2024 |
3854 |
384.65 |
| Jan 25 2024 |
7571 |
439.32 |
| Jan 25 2024 |
8324 |
390.76 |
| Jan 18 2024 |
3854 |
384.65 |
| Jan 18 2024 |
7573 |
439.32 |
| Jan 18 2024 |
8327 |
390.76 |
| Jan 11 2024 |
3854 |
384.65 |
| Jan 11 2024 |
7573 |
439.32 |
| Jan 11 2024 |
8326 |
390.76 |
| Jan 04 2024 |
3854 |
384.65 |
| Jan 04 2024 |
7574 |
439.32 |
| Jan 04 2024 |
8320 |
390.76 |
| Dec 28 2023 |
3854 |
384.65 |
| Dec 28 2023 |
7577 |
439.32 |
| Dec 28 2023 |
8316 |
390.76 |
| Dec 21 2023 |
3854 |
384.65 |
| Dec 21 2023 |
7577 |
439.32 |
| Dec 21 2023 |
8316 |
390.76 |
| Dec 14 2023 |
3854 |
384.65 |
| Dec 14 2023 |
7576 |
439.32 |
| Dec 14 2023 |
8313 |
390.76 |
| Dec 07 2023 |
3854 |
384.65 |
| Dec 07 2023 |
7576 |
439.32 |
| Dec 07 2023 |
8314 |
390.76 |
| Nov 30 2023 |
3841 |
384.65 |
| Nov 30 2023 |
7572 |
439.32 |
| Nov 30 2023 |
8313 |
390.76 |
| Nov 23 2023 |
3841 |
384.65 |
| Nov 23 2023 |
7571 |
439.32 |
| Nov 23 2023 |
8312 |
390.76 |
| Nov 16 2023 |
3841 |
384.65 |
| Nov 16 2023 |
7570 |
439.32 |
| Nov 16 2023 |
8309 |
390.76 |
| Nov 09 2023 |
3842 |
384.65 |
| Nov 09 2023 |
7567 |
439.32 |
| Nov 09 2023 |
8299 |
390.76 |
| Nov 02 2023 |
3842 |
384.65 |
| Nov 02 2023 |
7567 |
439.32 |
| Nov 02 2023 |
8299 |
390.76 |
| Oct 26 2023 |
5168 |
428.21 |
| Oct 26 2023 |
7115 |
425.65 |
| Oct 26 2023 |
9375 |
408.51 |
| Oct 19 2023 |
5199 |
428.21 |
| Oct 19 2023 |
7115 |
425.65 |
| Oct 19 2023 |
9331 |
408.51 |
| Oct 12 2023 |
5196 |
428.21 |
| Oct 12 2023 |
7122 |
425.65 |
| Oct 12 2023 |
9329 |
408.51 |
| Oct 05 2023 |
5189 |
428.21 |
| Oct 05 2023 |
7124 |
425.65 |
| Oct 05 2023 |
9201 |
408.51 |
| Sep 28 2023 |
5302 |
428.21 |
| Sep 28 2023 |
7121 |
425.65 |
| Sep 28 2023 |
9311 |
408.51 |
| Sep 21 2023 |
5282 |
428.21 |
| Sep 21 2023 |
7120 |
425.65 |
| Sep 21 2023 |
9298 |
408.51 |
| Sep 14 2023 |
5343 |
428.21 |
| Sep 14 2023 |
7133 |
425.65 |
| Sep 14 2023 |
9329 |
408.51 |
| Sep 07 2023 |
5373 |
428.21 |
| Sep 07 2023 |
7147 |
425.65 |
| Sep 07 2023 |
9353 |
408.51 |
| Aug 31 2023 |
5632 |
436.67 |
| Aug 31 2023 |
7224 |
425.65 |
| Aug 31 2023 |
9881 |
416.96 |
| Aug 24 2023 |
5662 |
436.67 |
| Aug 24 2023 |
7184 |
425.65 |
| Aug 24 2023 |
9083 |
404.88 |
| Aug 17 2023 |
5644 |
436.67 |
| Aug 17 2023 |
7215 |
425.65 |
| Aug 17 2023 |
9126 |
404.88 |
| Aug 10 2023 |
4752 |
407.92 |
| Aug 10 2023 |
7035 |
420.73 |
| Aug 10 2023 |
9318 |
407.74 |
| Aug 03 2023 |
6112 |
455.95 |
| Aug 03 2023 |
7006 |
420.73 |
| Aug 03 2023 |
10484 |
428.23 |
| Jul 27 2023 |
6143 |
455.95 |
| Jul 27 2023 |
7479 |
434.47 |
| Jul 27 2023 |
10064 |
420.95 |
| Jul 20 2023 |
6188 |
455.95 |
| Jul 20 2023 |
7533 |
434.47 |
| Jul 20 2023 |
10013 |
420.95 |
| Jul 13 2023 |
6154 |
455.95 |
| Jul 13 2023 |
7523 |
434.47 |
| Jul 13 2023 |
10025 |
420.95 |
| Jul 06 2023 |
6720 |
481.05 |
| Jul 06 2023 |
7531 |
434.47 |
| Jul 06 2023 |
10068 |
421.43 |
| Jun 29 2023 |
6686 |
481.05 |
| Jun 29 2023 |
7482 |
434.47 |
| Jun 29 2023 |
10046 |
421.43 |
| Jun 22 2023 |
6707 |
481.05 |
| Jun 22 2023 |
7530 |
436.34 |
| Jun 22 2023 |
10076 |
422.53 |
| Jun 15 2023 |
6970 |
499.44 |
| Jun 15 2023 |
7545 |
435.57 |
| Jun 15 2023 |
10886 |
435.57 |
| Jun 08 2023 |
7027 |
499.44 |
| Jun 08 2023 |
7726 |
440.25 |
| Jun 08 2023 |
10630 |
430.01 |
| Jun 01 2023 |
7147 |
499.44 |
| Jun 01 2023 |
8992 |
497.81 |
| Jun 01 2023 |
12762 |
475.26 |
| May 25 2023 |
7055 |
499.44 |
| May 25 2023 |
8927 |
497.81 |
| May 25 2023 |
12676 |
475.26 |
| May 18 2023 |
7043 |
499.44 |
| May 18 2023 |
7967 |
500.6 |
| May 18 2023 |
12885 |
481.76 |
| May 11 2023 |
6980 |
499.44 |
| May 11 2023 |
7905 |
500.6 |
| May 11 2023 |
12878 |
481.76 |
| May 04 2023 |
6816 |
499.44 |
| May 04 2023 |
7780 |
500.6 |
| May 04 2023 |
12689 |
481.76 |
| Apr 27 2023 |
6724 |
499.44 |
| Apr 27 2023 |
6679 |
476.49 |
| Apr 27 2023 |
12990 |
494.85 |
| Apr 20 2023 |
6638 |
499.44 |
| Apr 20 2023 |
6656 |
476.49 |
| Apr 20 2023 |
12902 |
494.85 |
| Apr 13 2023 |
6568 |
499.44 |
| Apr 13 2023 |
6641 |
476.49 |
| Apr 13 2023 |
12845 |
494.85 |
| Apr 06 2023 |
6418 |
494.95 |
| Apr 06 2023 |
6667 |
476.49 |
| Apr 06 2023 |
12603 |
490.34 |
| Mar 30 2023 |
6340 |
494.95 |
| Mar 30 2023 |
6628 |
476.49 |
| Mar 30 2023 |
12547 |
490.34 |
| Mar 23 2023 |
6263 |
494.95 |
| Mar 23 2023 |
12606 |
494.95 |
| Mar 16 2023 |
6210 |
494.95 |
| Mar 16 2023 |
12547 |
494.95 |
| Mar 09 2023 |
6012 |
494.95 |
| Mar 09 2023 |
12400 |
494.95 |
| Mar 02 2023 |
5972 |
494.95 |
| Mar 02 2023 |
12332 |
494.95 |
| Feb 23 2023 |
5995 |
494.95 |
| Feb 23 2023 |
12345 |
494.95 |
| Feb 16 2023 |
5888 |
494.95 |
| Feb 16 2023 |
12206 |
494.95 |
| Feb 09 2023 |
5889 |
494.95 |
| Feb 09 2023 |
12192 |
494.95 |
| Feb 02 2023 |
5900 |
494.95 |
| Feb 02 2023 |
12176 |
494.95 |
| Jan 26 2023 |
5898 |
494.95 |
| Jan 26 2023 |
12154 |
494.95 |
| Jan 19 2023 |
5899 |
494.95 |
| Jan 19 2023 |
12137 |
494.95 |
| Jan 12 2023 |
5899 |
494.95 |
| Jan 12 2023 |
12137 |
494.95 |
| Jan 05 2023 |
5899 |
494.95 |
| Jan 05 2023 |
12139 |
494.95 |
| Dec 29 2022 |
5899 |
494.95 |
| Dec 29 2022 |
12139 |
494.95 |
| Dec 22 2022 |
5899 |
494.95 |
| Dec 22 2022 |
12139 |
494.95 |
| Dec 15 2022 |
5863 |
494.95 |
| Dec 15 2022 |
12105 |
494.95 |
| Dec 08 2022 |
5863 |
494.95 |
| Dec 08 2022 |
12099 |
494.95 |
| Dec 01 2022 |
5863 |
494.95 |
| Dec 01 2022 |
12099 |
494.95 |
| Nov 24 2022 |
5863 |
494.95 |
| Nov 24 2022 |
12102 |
494.95 |
| Nov 17 2022 |
5826 |
494.95 |
| Nov 17 2022 |
12081 |
494.95 |
| Nov 10 2022 |
5827 |
494.95 |
| Nov 10 2022 |
12082 |
494.95 |
| Nov 03 2022 |
5826 |
494.95 |
| Nov 03 2022 |
12054 |
494.95 |
| Oct 27 2022 |
5826 |
494.95 |
| Oct 27 2022 |
12045 |
494.95 |
| Oct 20 2022 |
5836 |
494.95 |
| Oct 20 2022 |
12060 |
494.95 |
| Oct 13 2022 |
5831 |
494.95 |
| Oct 13 2022 |
12032 |
494.95 |
| Oct 06 2022 |
5838 |
494.95 |
| Oct 06 2022 |
12038 |
494.95 |
| Sep 29 2022 |
5828 |
494.95 |
| Sep 29 2022 |
12044 |
494.95 |
| Sep 22 2022 |
5814 |
494.95 |
| Sep 22 2022 |
12030 |
494.95 |
| Sep 15 2022 |
5803 |
494.95 |
| Sep 15 2022 |
12013 |
494.95 |
| Sep 08 2022 |
5825 |
494.95 |
| Sep 08 2022 |
11986 |
494.95 |
| Sep 01 2022 |
5776 |
494.95 |
| Sep 01 2022 |
11839 |
494.95 |
| Aug 25 2022 |
5716 |
494.95 |
| Aug 25 2022 |
11751 |
494.95 |
