| Jun 06 2026 |
5006 |
466.3 |
| Jun 06 2026 |
5818 |
466.3 |
| May 26 2026 |
1097 |
327.93 |
| May 26 2026 |
1353 |
327.93 |
| May 19 2026 |
1294 |
327.93 |
| May 19 2026 |
2737 |
340.08 |
| May 19 2026 |
3069 |
337.04 |
| May 12 2026 |
1319 |
327.93 |
| May 12 2026 |
2767 |
340.21 |
| May 12 2026 |
3128 |
337.75 |
| May 05 2026 |
995 |
313.53 |
| May 05 2026 |
2723 |
340.21 |
| May 05 2026 |
2708 |
325.83 |
| Apr 28 2026 |
537 |
325.78 |
| Apr 28 2026 |
2763 |
340.21 |
| Apr 28 2026 |
2805 |
325.83 |
| Apr 21 2026 |
636 |
325.78 |
| Apr 21 2026 |
2755 |
340.21 |
| Apr 21 2026 |
2859 |
325.83 |
| Apr 14 2026 |
616 |
321.75 |
| Apr 14 2026 |
2701 |
340.21 |
| Apr 14 2026 |
2454 |
315.36 |
| Apr 07 2026 |
676 |
321.75 |
| Apr 07 2026 |
2694 |
340.21 |
| Apr 07 2026 |
2475 |
315.36 |
| Mar 31 2026 |
712 |
321.75 |
| Mar 31 2026 |
2712 |
340.21 |
| Mar 31 2026 |
2501 |
315.36 |
| Mar 24 2026 |
734 |
321.75 |
| Mar 24 2026 |
2721 |
340.21 |
| Mar 24 2026 |
2507 |
315.36 |
| Mar 17 2026 |
742 |
321.75 |
| Mar 17 2026 |
2765 |
340.21 |
| Mar 17 2026 |
2518 |
315.36 |
| Mar 10 2026 |
795 |
321.75 |
| Mar 10 2026 |
2734 |
340.21 |
| Mar 10 2026 |
2516 |
315.36 |
| Mar 03 2026 |
793 |
321.75 |
| Mar 03 2026 |
2763 |
340.21 |
| Mar 03 2026 |
2540 |
315.36 |
| Feb 24 2026 |
787 |
321.75 |
| Feb 24 2026 |
2650 |
340.21 |
| Feb 24 2026 |
2470 |
315.36 |
| Feb 17 2026 |
855 |
321.75 |
| Feb 17 2026 |
2660 |
340.21 |
| Feb 17 2026 |
2526 |
315.36 |
| Feb 10 2026 |
873 |
321.75 |
| Feb 10 2026 |
2673 |
340.21 |
| Feb 10 2026 |
2548 |
315.36 |
| Feb 03 2026 |
874 |
321.75 |
| Feb 03 2026 |
2694 |
340.21 |
| Feb 03 2026 |
2557 |
315.36 |
| Jan 27 2026 |
891 |
321.75 |
| Jan 27 2026 |
2705 |
340.21 |
| Jan 27 2026 |
2558 |
315.36 |
| Jan 20 2026 |
896 |
321.75 |
| Jan 20 2026 |
2715 |
340.21 |
| Jan 20 2026 |
2574 |
315.36 |
| Jan 13 2026 |
896 |
321.75 |
| Jan 13 2026 |
2724 |
340.21 |
| Jan 13 2026 |
2581 |
315.36 |
| Jan 06 2026 |
896 |
321.75 |
| Jan 06 2026 |
2728 |
340.21 |
| Jan 06 2026 |
2581 |
315.36 |
| Dec 30 2025 |
896 |
321.75 |
| Dec 30 2025 |
2735 |
340.21 |
| Dec 30 2025 |
2585 |
315.36 |
| Dec 23 2025 |
886 |
321.75 |
| Dec 23 2025 |
2735 |
340.21 |
| Dec 23 2025 |
2583 |
315.36 |
| Dec 16 2025 |
896 |
321.75 |
| Dec 16 2025 |
2735 |
340.21 |
| Dec 16 2025 |
2587 |
315.36 |
| Dec 09 2025 |
896 |
321.75 |
| Dec 09 2025 |
2735 |
340.21 |
| Dec 09 2025 |
2587 |
315.36 |
| Dec 02 2025 |
896 |
321.75 |
| Dec 02 2025 |
2736 |
340.21 |
| Dec 02 2025 |
2587 |
315.36 |
| Nov 25 2025 |
896 |
321.75 |
| Nov 25 2025 |
2736 |
340.21 |
| Nov 25 2025 |
2587 |
315.36 |
| Nov 18 2025 |
896 |
321.75 |
| Nov 18 2025 |
2736 |
340.21 |
| Nov 18 2025 |
2587 |
315.36 |
| Nov 11 2025 |
896 |
321.75 |
| Nov 11 2025 |
2734 |
340.21 |
| Nov 11 2025 |
2587 |
315.36 |
| Nov 04 2025 |
896 |
321.75 |
| Nov 04 2025 |
2734 |
340.21 |
| Nov 04 2025 |
2587 |
315.36 |
| Oct 28 2025 |
900 |
321.75 |
| Oct 28 2025 |
2734 |
340.21 |
| Oct 28 2025 |
2590 |
315.36 |
| Oct 21 2025 |
902 |
321.75 |
| Oct 21 2025 |
2734 |
340.21 |
| Oct 21 2025 |
2591 |
315.36 |
| Oct 14 2025 |
902 |
321.75 |
| Oct 14 2025 |
2734 |
340.21 |
| Oct 14 2025 |
2591 |
315.36 |
| Oct 07 2025 |
900 |
321.75 |
| Oct 07 2025 |
2733 |
340.21 |
| Oct 07 2025 |
2586 |
315.36 |
| Sep 30 2025 |
901 |
321.75 |
| Sep 30 2025 |
2742 |
340.21 |
| Sep 30 2025 |
2587 |
315.36 |
| Sep 23 2025 |
896 |
321.75 |
| Sep 23 2025 |
2765 |
340.21 |
| Sep 23 2025 |
2600 |
315.36 |
| Sep 16 2025 |
903 |
321.75 |
| Sep 16 2025 |
2769 |
340.21 |
| Sep 16 2025 |
2602 |
315.36 |
| Sep 09 2025 |
900 |
321.75 |
| Sep 09 2025 |
2774 |
340.21 |
| Sep 09 2025 |
2604 |
315.36 |
| Sep 02 2025 |
894 |
321.75 |
| Sep 02 2025 |
2715 |
340.21 |
| Sep 02 2025 |
2552 |
315.36 |
| Aug 26 2025 |
882 |
321.75 |
| Aug 26 2025 |
2746 |
340.21 |
| Aug 26 2025 |
2592 |
315.36 |
| Aug 19 2025 |
888 |
321.75 |
| Aug 19 2025 |
2721 |
340.21 |
| Aug 19 2025 |
2577 |
315.36 |
| Aug 12 2025 |
886 |
321.75 |
| Aug 12 2025 |
2706 |
340.21 |
| Aug 12 2025 |
2555 |
315.36 |
| Aug 05 2025 |
908 |
321.75 |
| Aug 05 2025 |
2724 |
340.21 |
| Aug 05 2025 |
2567 |
315.36 |
| Jul 29 2025 |
901 |
321.75 |
| Jul 29 2025 |
2685 |
340.21 |
| Jul 29 2025 |
2573 |
315.36 |
| Jul 22 2025 |
911 |
321.75 |
| Jul 22 2025 |
2768 |
340.21 |
| Jul 22 2025 |
2627 |
315.36 |
| Jul 15 2025 |
930 |
321.75 |
| Jul 15 2025 |
2751 |
340.21 |
| Jul 15 2025 |
2628 |
315.36 |
| Jul 08 2025 |
918 |
321.75 |
| Jul 08 2025 |
2746 |
340.21 |
| Jul 08 2025 |
2626 |
315.36 |
| Jul 01 2025 |
917 |
321.75 |
| Jul 01 2025 |
2704 |
340.21 |
| Jul 01 2025 |
2631 |
315.36 |
| Jun 24 2025 |
912 |
321.75 |
| Jun 24 2025 |
2706 |
340.21 |
| Jun 24 2025 |
2649 |
315.36 |
| Jun 17 2025 |
885 |
320.21 |
| Jun 17 2025 |
2724 |
340.21 |
| Jun 17 2025 |
2749 |
317.9 |
| Jun 10 2025 |
900 |
320.21 |
| Jun 10 2025 |
2665 |
340.21 |
| Jun 10 2025 |
2733 |
317.9 |
| Jun 03 2025 |
866 |
320.21 |
| Jun 03 2025 |
2705 |
340.21 |
| Jun 03 2025 |
2711 |
317.9 |
| May 27 2025 |
850 |
320.21 |
| May 27 2025 |
3097 |
340.59 |
| May 27 2025 |
2960 |
324.28 |
| May 20 2025 |
868 |
320.21 |
| May 20 2025 |
2864 |
320.21 |
| May 13 2025 |
1022 |
327.24 |
| May 13 2025 |
3159 |
327.24 |
| May 06 2025 |
849 |
315.71 |
| May 06 2025 |
2322 |
315.71 |
| Apr 29 2025 |
858 |
315.71 |
| Apr 29 2025 |
2355 |
315.71 |
| Jul 10 2024 |
2948 |
400.06 |
| Jul 10 2024 |
4303 |
400.06 |
| Jul 03 2024 |
3008 |
400.06 |
| Jul 03 2024 |
4425 |
400.06 |
| Jun 26 2024 |
3066 |
400.06 |
| Jun 26 2024 |
4302 |
400.06 |
| Jun 19 2024 |
3074 |
400.06 |
| Jun 19 2024 |
4394 |
400.06 |
| Jun 12 2024 |
3082 |
400.06 |
| Jun 12 2024 |
4368 |
400.06 |
| Jun 05 2024 |
3097 |
400.06 |
| Jun 05 2024 |
4371 |
400.06 |
| May 29 2024 |
3114 |
400.06 |
| May 29 2024 |
4325 |
400.06 |
| May 22 2024 |
3049 |
400.06 |
| May 22 2024 |
4463 |
400.06 |
| May 15 2024 |
2969 |
400.06 |
| May 15 2024 |
4470 |
400.06 |
| May 08 2024 |
3003 |
400.06 |
| May 08 2024 |
4549 |
400.06 |
| May 01 2024 |
2997 |
400.06 |
| May 01 2024 |
4865 |
400.06 |
| Apr 24 2024 |
4658 |
404.92 |
| Apr 24 2024 |
3328 |
400.06 |
| Apr 24 2024 |
6437 |
402.49 |
| Apr 17 2024 |
4699 |
404.92 |
| Apr 17 2024 |
3302 |
400.06 |
| Apr 17 2024 |
6454 |
402.49 |
| Apr 10 2024 |
4725 |
404.92 |
| Apr 10 2024 |
3303 |
400.06 |
| Apr 10 2024 |
6464 |
402.49 |
| Apr 03 2024 |
4638 |
404.92 |
| Apr 03 2024 |
3280 |
400.06 |
| Apr 03 2024 |
6379 |
402.49 |
| Mar 27 2024 |
4681 |
404.92 |
| Mar 27 2024 |
3264 |
400.06 |
| Mar 27 2024 |
6476 |
402.49 |
| Mar 21 2024 |
4665 |
404.92 |
| Mar 21 2024 |
3255 |
400.06 |
| Mar 21 2024 |
6437 |
402.49 |
| Mar 14 2024 |
4650 |
404.92 |
| Mar 14 2024 |
3230 |
400.06 |
| Mar 14 2024 |
6481 |
402.49 |
| Mar 07 2024 |
4663 |
404.92 |
| Mar 07 2024 |
3242 |
400.06 |
| Mar 07 2024 |
6499 |
402.49 |
| Feb 29 2024 |
4655 |
404.92 |
| Feb 29 2024 |
3232 |
400.06 |
| Feb 29 2024 |
6477 |
402.49 |
| Feb 22 2024 |
4664 |
404.92 |
| Feb 22 2024 |
3233 |
400.06 |
| Feb 22 2024 |
6491 |
402.49 |
| Feb 15 2024 |
4552 |
404.92 |
| Feb 15 2024 |
3226 |
400.06 |
| Feb 15 2024 |
6428 |
402.49 |
| Feb 08 2024 |
4618 |
404.92 |
| Feb 08 2024 |
3214 |
400.06 |
| Feb 08 2024 |
6474 |
402.49 |
| Feb 01 2024 |
4575 |
404.92 |
| Feb 01 2024 |
3213 |
400.06 |
| Feb 01 2024 |
6430 |
402.49 |
| Jan 25 2024 |
4538 |
404.92 |
| Jan 25 2024 |
3198 |
400.06 |
| Jan 25 2024 |
6363 |
402.49 |
| Jan 18 2024 |
4538 |
404.92 |
| Jan 18 2024 |
3192 |
400.06 |
| Jan 18 2024 |
6368 |
402.49 |
| Jan 11 2024 |
4538 |
404.92 |
| Jan 11 2024 |
3183 |
400.06 |
| Jan 11 2024 |
6356 |
402.49 |
| Jan 04 2024 |
4538 |
404.92 |
| Jan 04 2024 |
3186 |
400.06 |
| Jan 04 2024 |
6208 |
402.49 |
| Dec 28 2023 |
4538 |
404.92 |
| Dec 28 2023 |
3184 |
400.06 |
| Dec 28 2023 |
6194 |
402.49 |
| Dec 21 2023 |
4538 |
404.92 |
| Dec 21 2023 |
3184 |
400.06 |
| Dec 21 2023 |
6194 |
402.49 |
| Dec 14 2023 |
4538 |
404.92 |
| Dec 14 2023 |
3183 |
400.06 |
| Dec 14 2023 |
6166 |
402.49 |
| Dec 07 2023 |
4538 |
404.92 |
| Dec 07 2023 |
3184 |
400.06 |
| Dec 07 2023 |
6166 |
402.49 |
| Nov 30 2023 |
4545 |
404.92 |
| Nov 30 2023 |
3188 |
400.06 |
| Nov 30 2023 |
6169 |
402.49 |
| Nov 23 2023 |
4545 |
404.92 |
| Nov 23 2023 |
3188 |
400.06 |
| Nov 23 2023 |
6153 |
402.49 |
| Nov 16 2023 |
4547 |
404.92 |
| Nov 16 2023 |
3164 |
400.06 |
| Nov 16 2023 |
6103 |
402.49 |
| Nov 09 2023 |
4563 |
404.92 |
| Nov 09 2023 |
3159 |
400.06 |
| Nov 09 2023 |
6057 |
402.49 |
| Nov 02 2023 |
4561 |
404.92 |
| Nov 02 2023 |
3159 |
400.06 |
| Nov 02 2023 |
6055 |
402.49 |
| Oct 26 2023 |
4549 |
404.92 |
| Oct 26 2023 |
3143 |
400.06 |
| Oct 26 2023 |
6035 |
402.49 |
| Oct 19 2023 |
4559 |
404.92 |
| Oct 19 2023 |
3131 |
400.06 |
| Oct 19 2023 |
6000 |
402.49 |
| Oct 12 2023 |
4540 |
404.92 |
| Oct 12 2023 |
3131 |
400.06 |
| Oct 12 2023 |
5964 |
402.49 |
| Oct 05 2023 |
4480 |
404.92 |
| Oct 05 2023 |
3136 |
400.06 |
| Oct 05 2023 |
5741 |
402.49 |
| Sep 28 2023 |
4468 |
404.92 |
| Sep 28 2023 |
3131 |
400.06 |
| Sep 28 2023 |
5708 |
402.49 |
| Sep 21 2023 |
4461 |
404.92 |
| Sep 21 2023 |
3045 |
400.06 |
| Sep 21 2023 |
5633 |
402.49 |
| Sep 14 2023 |
4496 |
404.92 |
| Sep 14 2023 |
3062 |
400.06 |
| Sep 14 2023 |
5717 |
402.49 |
| Sep 07 2023 |
4539 |
404.92 |
| Sep 07 2023 |
3135 |
400.06 |
| Sep 07 2023 |
5805 |
402.49 |
| Aug 31 2023 |
4493 |
404.92 |
| Aug 31 2023 |
3097 |
400.06 |
| Aug 31 2023 |
5792 |
402.49 |
| Aug 24 2023 |
4519 |
404.92 |
| Aug 24 2023 |
3094 |
400.06 |
| Aug 24 2023 |
5680 |
402.49 |
| Aug 17 2023 |
4516 |
404.92 |
| Aug 17 2023 |
3186 |
400.06 |
| Aug 17 2023 |
5738 |
402.49 |
| Aug 10 2023 |
4523 |
404.92 |
| Aug 10 2023 |
5915 |
404.92 |
| Aug 03 2023 |
4527 |
404.92 |
| Aug 03 2023 |
5922 |
404.92 |
| Jul 27 2023 |
4535 |
404.92 |
| Jul 27 2023 |
5922 |
404.92 |
| Jul 20 2023 |
4595 |
404.92 |
| Jul 20 2023 |
5640 |
404.92 |
| Jul 13 2023 |
4622 |
404.92 |
| Jul 13 2023 |
5644 |
404.92 |
| Jul 06 2023 |
4640 |
404.92 |
| Jul 06 2023 |
5619 |
404.92 |
| Jun 29 2023 |
4635 |
404.92 |
| Jun 29 2023 |
5627 |
404.92 |
| Jun 22 2023 |
4621 |
404.92 |
| Jun 22 2023 |
5634 |
404.92 |
| Jun 15 2023 |
4500 |
404.92 |
| Jun 15 2023 |
5608 |
404.92 |
| Jun 08 2023 |
4491 |
404.92 |
| Jun 08 2023 |
5617 |
404.92 |
| Jun 01 2023 |
4503 |
404.92 |
| Jun 01 2023 |
5634 |
404.92 |
| May 25 2023 |
4511 |
404.92 |
| May 25 2023 |
5469 |
404.92 |
| May 18 2023 |
4513 |
404.92 |
| May 18 2023 |
5464 |
404.92 |
| May 11 2023 |
4538 |
404.92 |
| May 11 2023 |
5442 |
404.92 |
| May 04 2023 |
4474 |
404.92 |
| May 04 2023 |
5283 |
404.92 |
| Apr 27 2023 |
4399 |
404.92 |
| Apr 27 2023 |
5286 |
404.92 |
| Apr 20 2023 |
4278 |
404.92 |
| Apr 20 2023 |
5289 |
404.92 |
| Apr 13 2023 |
4269 |
404.92 |
| Apr 13 2023 |
5304 |
404.92 |
| Apr 06 2023 |
4167 |
404.92 |
| Apr 06 2023 |
5178 |
404.92 |
| Mar 30 2023 |
4062 |
404.92 |
| Mar 30 2023 |
4969 |
404.92 |
| Mar 23 2023 |
4084 |
404.92 |
| Mar 23 2023 |
4968 |
404.92 |
| Mar 16 2023 |
4062 |
404.92 |
| Mar 16 2023 |
4940 |
404.92 |
| Mar 09 2023 |
4058 |
404.92 |
| Mar 09 2023 |
4931 |
404.92 |
| Mar 02 2023 |
4047 |
404.92 |
| Mar 02 2023 |
4914 |
404.92 |
| Feb 23 2023 |
4060 |
404.92 |
| Feb 23 2023 |
4907 |
404.92 |
| Feb 16 2023 |
4024 |
404.92 |
| Feb 16 2023 |
4926 |
404.92 |
| Feb 09 2023 |
3894 |
404.92 |
| Feb 09 2023 |
4795 |
404.92 |
| Feb 02 2023 |
3862 |
404.92 |
| Feb 02 2023 |
4757 |
404.92 |
| Jan 26 2023 |
3792 |
404.92 |
| Jan 26 2023 |
4674 |
404.92 |
| Jan 19 2023 |
3792 |
404.92 |
| Jan 19 2023 |
4663 |
404.92 |
| Jan 12 2023 |
3792 |
404.92 |
| Jan 12 2023 |
4657 |
404.92 |
| Jan 05 2023 |
3792 |
404.92 |
| Jan 05 2023 |
4677 |
404.92 |
| Dec 29 2022 |
3792 |
404.92 |
| Dec 29 2022 |
4678 |
404.92 |
| Dec 22 2022 |
3792 |
404.92 |
| Dec 22 2022 |
4678 |
404.92 |
| Dec 15 2022 |
3793 |
404.92 |
| Dec 15 2022 |
4680 |
404.92 |
| Dec 08 2022 |
3793 |
404.92 |
| Dec 08 2022 |
4683 |
404.92 |
| Dec 01 2022 |
3793 |
404.92 |
| Dec 01 2022 |
4683 |
404.92 |
| Nov 24 2022 |
3793 |
404.92 |
| Nov 24 2022 |
4684 |
404.92 |
| Nov 17 2022 |
3786 |
404.92 |
| Nov 17 2022 |
4683 |
404.92 |
| Nov 10 2022 |
3786 |
404.92 |
| Nov 10 2022 |
4683 |
404.92 |
| Nov 03 2022 |
3786 |
404.92 |
| Nov 03 2022 |
4679 |
404.92 |
| Oct 27 2022 |
3786 |
404.92 |
| Oct 27 2022 |
4680 |
404.92 |
| Oct 20 2022 |
3796 |
404.92 |
| Oct 20 2022 |
4716 |
404.92 |
| Oct 13 2022 |
3754 |
404.92 |
| Oct 13 2022 |
4674 |
404.92 |
| Oct 06 2022 |
3725 |
404.92 |
| Oct 06 2022 |
4654 |
404.92 |
| Sep 29 2022 |
3695 |
404.92 |
| Sep 29 2022 |
4639 |
404.92 |
| Sep 22 2022 |
3680 |
404.92 |
| Sep 22 2022 |
4632 |
404.92 |
| Sep 15 2022 |
3670 |
404.92 |
| Sep 15 2022 |
4661 |
404.92 |
| Sep 08 2022 |
3675 |
404.92 |
| Sep 08 2022 |
4637 |
404.92 |
| Sep 01 2022 |
3657 |
404.92 |
| Sep 01 2022 |
4630 |
404.92 |
| Aug 25 2022 |
3647 |
404.92 |
| Aug 25 2022 |
4610 |
404.92 |
