| Aug 12 2025 |
7778 |
600.66 |
| Aug 12 2025 |
11345 |
600.66 |
| Aug 05 2025 |
7842 |
600.66 |
| Aug 05 2025 |
11497 |
600.66 |
| Jul 29 2025 |
7741 |
600.66 |
| Jul 29 2025 |
11671 |
600.66 |
| Jul 22 2025 |
7815 |
600.66 |
| Jul 22 2025 |
11749 |
600.66 |
| Jul 15 2025 |
7866 |
600.66 |
| Jul 15 2025 |
11746 |
600.66 |
| Jul 08 2025 |
7944 |
600.66 |
| Jul 08 2025 |
12279 |
600.66 |
| Jul 01 2025 |
7928 |
600.66 |
| Jul 01 2025 |
12617 |
600.66 |
| Jun 24 2025 |
7519 |
600.66 |
| Jun 24 2025 |
12013 |
600.66 |
| Jun 17 2025 |
7618 |
600.66 |
| Jun 17 2025 |
12019 |
600.66 |
| Jun 10 2025 |
7732 |
600.66 |
| Jun 10 2025 |
12206 |
600.66 |
| Jun 03 2025 |
7679 |
600.66 |
| Jun 03 2025 |
12188 |
600.66 |
| May 27 2025 |
7865 |
600.66 |
| May 27 2025 |
12357 |
600.66 |
| May 20 2025 |
8213 |
600.66 |
| May 20 2025 |
12559 |
600.66 |
| May 13 2025 |
8443 |
600.66 |
| May 13 2025 |
12565 |
600.66 |
| May 06 2025 |
8545 |
600.66 |
| May 06 2025 |
12778 |
600.66 |
| Apr 29 2025 |
8568 |
600.66 |
| Apr 29 2025 |
12849 |
600.66 |
| Apr 22 2025 |
8492 |
600.66 |
| Apr 22 2025 |
12788 |
600.66 |
| Apr 15 2025 |
8392 |
584.56 |
| Apr 15 2025 |
12733 |
584.56 |
| Apr 08 2025 |
8423 |
584.56 |
| Apr 08 2025 |
12692 |
584.56 |
| Apr 01 2025 |
8613 |
584.56 |
| Apr 01 2025 |
12277 |
584.56 |
| Mar 25 2025 |
8638 |
584.56 |
| Mar 25 2025 |
12294 |
584.56 |
| Mar 18 2025 |
8515 |
584.56 |
| Mar 18 2025 |
12204 |
584.56 |
| Mar 11 2025 |
8508 |
584.56 |
| Mar 11 2025 |
12118 |
584.56 |
| Mar 04 2025 |
8557 |
584.56 |
| Mar 04 2025 |
12173 |
584.56 |
| Feb 25 2025 |
8534 |
584.56 |
| Feb 25 2025 |
12113 |
584.56 |
| Feb 18 2025 |
8521 |
584.56 |
| Feb 18 2025 |
12123 |
584.56 |
| Feb 11 2025 |
8541 |
584.56 |
| Feb 11 2025 |
12171 |
584.56 |
| Feb 04 2025 |
8454 |
584.56 |
| Feb 04 2025 |
12118 |
584.56 |
| Jan 29 2025 |
8420 |
584.56 |
| Jan 29 2025 |
12083 |
584.56 |
| Jan 22 2025 |
8459 |
584.56 |
| Jan 22 2025 |
12133 |
584.56 |
| Jan 15 2025 |
8497 |
584.56 |
| Jan 15 2025 |
12187 |
584.56 |
| Jan 08 2025 |
8497 |
584.56 |
| Jan 08 2025 |
10401 |
584.56 |
| Jan 01 2025 |
8497 |
584.56 |
| Jan 01 2025 |
10403 |
584.56 |
| Dec 25 2024 |
8497 |
584.56 |
| Dec 25 2024 |
10393 |
584.56 |
| Dec 18 2024 |
8516 |
584.56 |
| Dec 18 2024 |
10393 |
584.56 |
| Dec 11 2024 |
8516 |
584.56 |
| Dec 11 2024 |
10395 |
584.56 |
| Dec 04 2024 |
8516 |
584.56 |
| Dec 04 2024 |
10396 |
584.56 |
| Nov 27 2024 |
8516 |
584.56 |
| Nov 27 2024 |
10396 |
584.56 |
| Nov 20 2024 |
8516 |
584.56 |
| Nov 20 2024 |
10301 |
584.56 |
| Nov 13 2024 |
8515 |
584.56 |
| Nov 13 2024 |
10302 |
584.56 |
| Nov 06 2024 |
8432 |
584.56 |
| Nov 06 2024 |
10536 |
584.56 |
| Oct 30 2024 |
8231 |
584.56 |
| Oct 30 2024 |
10394 |
584.56 |
| Oct 23 2024 |
8230 |
584.56 |
| Oct 23 2024 |
11585 |
584.56 |
| Oct 16 2024 |
8228 |
584.56 |
| Oct 16 2024 |
11551 |
584.56 |
| Oct 09 2024 |
8272 |
584.56 |
| Oct 09 2024 |
11621 |
584.56 |
| Oct 02 2024 |
8264 |
584.56 |
| Oct 02 2024 |
11508 |
584.56 |
| Sep 25 2024 |
8017 |
584.56 |
| Sep 25 2024 |
11265 |
584.56 |
| Sep 18 2024 |
8005 |
584.56 |
| Sep 18 2024 |
11105 |
584.56 |
| Sep 11 2024 |
7988 |
584.56 |
| Sep 11 2024 |
11027 |
584.56 |
| Sep 04 2024 |
8238 |
568.46 |
| Sep 04 2024 |
11297 |
568.46 |
| Aug 28 2024 |
8294 |
568.46 |
| Aug 28 2024 |
11278 |
568.46 |
| Aug 21 2024 |
8375 |
568.46 |
| Aug 21 2024 |
11419 |
568.46 |
| Aug 14 2024 |
8025 |
552.97 |
| Aug 14 2024 |
10483 |
552.97 |
| Aug 07 2024 |
4063 |
554.79 |
| Aug 07 2024 |
9506 |
554.79 |
| Jul 31 2024 |
4075 |
554.79 |
| Jul 31 2024 |
9537 |
554.79 |
| Jul 24 2024 |
8011 |
547.95 |
| Jul 24 2024 |
13018 |
547.95 |
| Jul 17 2024 |
7965 |
547.95 |
| Jul 17 2024 |
12910 |
547.95 |
| Jul 10 2024 |
7671 |
547.95 |
| Jul 10 2024 |
10536 |
547.95 |
| Jul 03 2024 |
7834 |
547.95 |
| Jul 03 2024 |
10771 |
547.95 |
| Jun 26 2024 |
4027 |
535.71 |
| Jun 26 2024 |
9302 |
535.71 |
| Jun 19 2024 |
3927 |
535.71 |
| Jun 19 2024 |
9365 |
535.71 |
| Jun 12 2024 |
3946 |
535.71 |
| Jun 12 2024 |
9325 |
535.71 |
| Jun 05 2024 |
3909 |
519.87 |
| Jun 05 2024 |
9300 |
519.87 |
| May 29 2024 |
3955 |
519.87 |
| May 29 2024 |
9360 |
519.87 |
| May 22 2024 |
3877 |
519.87 |
| May 22 2024 |
9425 |
519.87 |
| May 15 2024 |
3881 |
519.87 |
| May 15 2024 |
9414 |
519.87 |
| May 08 2024 |
3766 |
519.87 |
| May 08 2024 |
9365 |
519.87 |
| May 01 2024 |
3794 |
519.87 |
| May 01 2024 |
9497 |
519.87 |
| Apr 24 2024 |
6526 |
493.58 |
| Apr 24 2024 |
13440 |
493.58 |
| Apr 17 2024 |
6785 |
493.58 |
| Apr 17 2024 |
13663 |
493.58 |
| Apr 10 2024 |
6752 |
493.58 |
| Apr 10 2024 |
13651 |
493.58 |
| Apr 03 2024 |
6805 |
493.58 |
| Apr 03 2024 |
13656 |
493.58 |
| Mar 27 2024 |
6890 |
493.58 |
| Mar 27 2024 |
13694 |
493.58 |
| Mar 21 2024 |
6966 |
493.58 |
| Mar 21 2024 |
13722 |
493.58 |
| Mar 14 2024 |
6743 |
493.58 |
| Mar 14 2024 |
13595 |
493.58 |
| Mar 07 2024 |
6774 |
493.58 |
| Mar 07 2024 |
13631 |
493.58 |
| Feb 29 2024 |
6933 |
493.58 |
| Feb 29 2024 |
13729 |
493.58 |
| Feb 22 2024 |
6890 |
493.58 |
| Feb 22 2024 |
13652 |
493.58 |
| Feb 15 2024 |
6902 |
493.58 |
| Feb 15 2024 |
13629 |
493.58 |
| Feb 08 2024 |
6881 |
493.58 |
| Feb 08 2024 |
13579 |
493.58 |
| Feb 01 2024 |
6708 |
493.58 |
| Feb 01 2024 |
13483 |
493.58 |
| Jan 25 2024 |
6674 |
493.58 |
| Jan 25 2024 |
13471 |
493.58 |
| Jan 18 2024 |
6674 |
493.58 |
| Jan 18 2024 |
13475 |
493.58 |
| Jan 11 2024 |
6674 |
493.58 |
| Jan 11 2024 |
13473 |
493.58 |
| Jan 04 2024 |
6674 |
493.58 |
| Jan 04 2024 |
13464 |
493.58 |
| Dec 28 2023 |
6674 |
493.58 |
| Dec 28 2023 |
13464 |
493.58 |
| Dec 21 2023 |
6674 |
493.58 |
| Dec 21 2023 |
13464 |
493.58 |
| Dec 14 2023 |
6674 |
493.58 |
| Dec 14 2023 |
13463 |
493.58 |
| Dec 07 2023 |
6674 |
493.58 |
| Dec 07 2023 |
13464 |
493.58 |
| Nov 30 2023 |
6659 |
493.58 |
| Nov 30 2023 |
13460 |
493.58 |
| Nov 23 2023 |
6659 |
493.58 |
| Nov 23 2023 |
13457 |
493.58 |
| Nov 16 2023 |
6659 |
493.58 |
| Nov 16 2023 |
13446 |
493.58 |
| Nov 09 2023 |
6663 |
493.58 |
| Nov 09 2023 |
13447 |
493.58 |
| Nov 02 2023 |
6663 |
493.58 |
| Nov 02 2023 |
13447 |
493.58 |
| Oct 26 2023 |
6609 |
498.83 |
| Oct 26 2023 |
13564 |
498.83 |
| Oct 19 2023 |
6661 |
498.83 |
| Oct 19 2023 |
13502 |
498.83 |
| Oct 12 2023 |
6659 |
498.83 |
| Oct 12 2023 |
13505 |
498.83 |
| Oct 05 2023 |
6652 |
498.83 |
| Oct 05 2023 |
13320 |
498.83 |
| Sep 28 2023 |
6801 |
498.83 |
| Sep 28 2023 |
13451 |
498.83 |
| Sep 21 2023 |
6774 |
498.83 |
| Sep 21 2023 |
13436 |
498.83 |
| Sep 14 2023 |
6852 |
498.83 |
| Sep 14 2023 |
13482 |
498.83 |
| Sep 07 2023 |
6896 |
498.83 |
| Sep 07 2023 |
13543 |
498.83 |
| Aug 31 2023 |
7073 |
518.26 |
| Aug 31 2023 |
14038 |
518.26 |
| Aug 24 2023 |
7102 |
518.26 |
| Aug 24 2023 |
13894 |
518.26 |
| Aug 17 2023 |
7090 |
519.03 |
| Aug 17 2023 |
13967 |
519.03 |
| Aug 10 2023 |
7120 |
519.03 |
| Aug 10 2023 |
14000 |
519.03 |
| Aug 03 2023 |
7063 |
519.03 |
| Aug 03 2023 |
13959 |
519.03 |
| Jul 27 2023 |
7099 |
519.03 |
| Jul 27 2023 |
13966 |
519.03 |
| Jul 20 2023 |
7151 |
519.03 |
| Jul 20 2023 |
13880 |
519.03 |
| Jul 13 2023 |
7118 |
519.03 |
| Jul 13 2023 |
13890 |
519.03 |
| Jul 06 2023 |
7198 |
519.03 |
| Jul 06 2023 |
13935 |
519.03 |
| Jun 29 2023 |
7165 |
519.03 |
| Jun 29 2023 |
13909 |
519.03 |
| Jun 22 2023 |
7181 |
519.03 |
| Jun 22 2023 |
13871 |
519.03 |
| Jun 15 2023 |
7180 |
519.03 |
| Jun 15 2023 |
13929 |
519.03 |
| Jun 08 2023 |
7237 |
519.03 |
| Jun 08 2023 |
13992 |
519.03 |
| Jun 01 2023 |
7357 |
519.03 |
| Jun 01 2023 |
14032 |
519.03 |
| May 25 2023 |
7269 |
519.03 |
| May 25 2023 |
13946 |
519.03 |
| May 18 2023 |
7386 |
536.7 |
| May 18 2023 |
14185 |
536.7 |
| May 11 2023 |
7314 |
536.7 |
| May 11 2023 |
14197 |
536.7 |
| May 04 2023 |
7143 |
536.7 |
| May 04 2023 |
13997 |
536.7 |
| Apr 27 2023 |
7055 |
536.7 |
| Apr 27 2023 |
13871 |
536.7 |
| Apr 20 2023 |
6955 |
536.7 |
| Apr 20 2023 |
13755 |
536.7 |
| Apr 13 2023 |
6884 |
536.7 |
| Apr 13 2023 |
13688 |
536.7 |
| Apr 06 2023 |
6777 |
533.73 |
| Apr 06 2023 |
13558 |
533.73 |
| Mar 30 2023 |
6549 |
513.25 |
| Mar 30 2023 |
13163 |
513.25 |
| Mar 23 2023 |
6477 |
513.25 |
| Mar 23 2023 |
13093 |
513.25 |
| Mar 16 2023 |
6424 |
513.25 |
| Mar 16 2023 |
13025 |
513.25 |
| Mar 09 2023 |
6211 |
513.25 |
| Mar 09 2023 |
12873 |
513.25 |
| Mar 02 2023 |
6169 |
513.25 |
| Mar 02 2023 |
12804 |
513.25 |
| Feb 23 2023 |
6195 |
513.25 |
| Feb 23 2023 |
12816 |
513.25 |
| Feb 16 2023 |
6085 |
513.25 |
| Feb 16 2023 |
12677 |
513.25 |
| Feb 09 2023 |
6086 |
513.25 |
| Feb 09 2023 |
12663 |
513.25 |
| Feb 02 2023 |
6103 |
513.25 |
| Feb 02 2023 |
12657 |
513.25 |
| Jan 26 2023 |
6101 |
513.25 |
| Jan 26 2023 |
12634 |
513.25 |
| Jan 19 2023 |
6101 |
513.25 |
| Jan 19 2023 |
12618 |
513.25 |
| Jan 12 2023 |
6101 |
513.25 |
| Jan 12 2023 |
12618 |
513.25 |
| Jan 05 2023 |
6101 |
513.25 |
| Jan 05 2023 |
12620 |
513.25 |
| Dec 29 2022 |
6101 |
513.25 |
| Dec 29 2022 |
12620 |
513.25 |
| Dec 22 2022 |
6101 |
513.25 |
| Dec 22 2022 |
12620 |
513.25 |
| Dec 15 2022 |
6065 |
513.25 |
| Dec 15 2022 |
12582 |
513.25 |
| Dec 08 2022 |
6065 |
513.25 |
| Dec 08 2022 |
12576 |
513.25 |
| Dec 01 2022 |
6065 |
513.25 |
| Dec 01 2022 |
12576 |
513.25 |
| Nov 24 2022 |
6065 |
513.25 |
| Nov 24 2022 |
12578 |
513.25 |
| Nov 17 2022 |
6023 |
513.25 |
| Nov 17 2022 |
12552 |
513.25 |
| Nov 10 2022 |
6024 |
513.25 |
| Nov 10 2022 |
12553 |
513.25 |
| Nov 03 2022 |
6022 |
513.25 |
| Nov 03 2022 |
12528 |
513.25 |
| Oct 27 2022 |
6022 |
513.25 |
| Oct 27 2022 |
12516 |
513.25 |
| Oct 20 2022 |
6033 |
513.25 |
| Oct 20 2022 |
12533 |
513.25 |
| Oct 13 2022 |
6021 |
513.25 |
| Oct 13 2022 |
12502 |
513.25 |
| Oct 06 2022 |
6030 |
513.25 |
| Oct 06 2022 |
12507 |
513.25 |
| Sep 29 2022 |
6020 |
513.25 |
| Sep 29 2022 |
12513 |
513.25 |
| Sep 22 2022 |
6007 |
513.25 |
| Sep 22 2022 |
12497 |
513.25 |
| Sep 15 2022 |
5996 |
513.25 |
| Sep 15 2022 |
12481 |
513.25 |
| Sep 08 2022 |
6021 |
513.25 |
| Sep 08 2022 |
12451 |
513.25 |
| Sep 01 2022 |
5968 |
513.25 |
| Sep 01 2022 |
12302 |
513.25 |
| Aug 25 2022 |
5909 |
513.25 |
| Aug 25 2022 |
12208 |
513.25 |
