| Apr 24 2024 |
748 |
294.42 |
| Apr 24 2024 |
1279 |
294.42 |
| Apr 17 2024 |
743 |
294.42 |
| Apr 17 2024 |
1265 |
294.42 |
| Apr 10 2024 |
760 |
294.42 |
| Apr 10 2024 |
1279 |
294.42 |
| Apr 03 2024 |
768 |
294.42 |
| Apr 03 2024 |
1282 |
294.42 |
| Mar 27 2024 |
768 |
294.42 |
| Mar 27 2024 |
1299 |
294.42 |
| Mar 21 2024 |
768 |
294.42 |
| Mar 21 2024 |
1300 |
294.42 |
| Mar 14 2024 |
789 |
294.42 |
| Mar 14 2024 |
1334 |
294.42 |
| Mar 07 2024 |
787 |
294.42 |
| Mar 07 2024 |
1336 |
294.42 |
| Feb 29 2024 |
787 |
294.42 |
| Feb 29 2024 |
1332 |
294.42 |
| Feb 22 2024 |
796 |
294.42 |
| Feb 22 2024 |
1339 |
294.42 |
| Feb 15 2024 |
793 |
294.42 |
| Feb 15 2024 |
1347 |
294.42 |
| Feb 08 2024 |
802 |
294.42 |
| Feb 08 2024 |
1348 |
294.42 |
| Feb 01 2024 |
770 |
294.42 |
| Feb 01 2024 |
1320 |
294.42 |
| Jan 25 2024 |
749 |
294.42 |
| Jan 25 2024 |
1292 |
294.42 |
| Jan 18 2024 |
749 |
294.42 |
| Jan 18 2024 |
1295 |
294.42 |
| Jan 11 2024 |
749 |
294.42 |
| Jan 11 2024 |
1293 |
294.42 |
| Jan 04 2024 |
749 |
294.42 |
| Jan 04 2024 |
1297 |
294.42 |
| Dec 28 2023 |
749 |
294.42 |
| Dec 28 2023 |
1295 |
294.42 |
| Dec 21 2023 |
749 |
294.42 |
| Dec 21 2023 |
1295 |
294.42 |
| Dec 14 2023 |
749 |
294.42 |
| Dec 14 2023 |
1281 |
294.42 |
| Dec 07 2023 |
749 |
294.42 |
| Dec 07 2023 |
1281 |
294.42 |
| Nov 30 2023 |
751 |
294.42 |
| Nov 30 2023 |
1287 |
294.42 |
| Nov 23 2023 |
751 |
294.42 |
| Nov 23 2023 |
1271 |
294.42 |
| Nov 16 2023 |
751 |
294.42 |
| Nov 16 2023 |
1252 |
294.42 |
| Nov 09 2023 |
760 |
294.42 |
| Nov 09 2023 |
1250 |
294.42 |
| Nov 02 2023 |
759 |
294.42 |
| Nov 02 2023 |
1249 |
294.42 |
| Oct 26 2023 |
754 |
294.42 |
| Oct 26 2023 |
1242 |
294.42 |
| Oct 19 2023 |
753 |
294.42 |
| Oct 19 2023 |
1237 |
294.42 |
| Oct 12 2023 |
753 |
294.42 |
| Oct 12 2023 |
1234 |
294.42 |
| Oct 05 2023 |
751 |
294.42 |
| Oct 05 2023 |
1201 |
294.42 |
| Sep 28 2023 |
753 |
294.42 |
| Sep 28 2023 |
1213 |
294.42 |
| Sep 21 2023 |
750 |
294.42 |
| Sep 21 2023 |
1183 |
294.42 |
| Sep 14 2023 |
771 |
294.42 |
| Sep 14 2023 |
1201 |
294.42 |
| Sep 07 2023 |
775 |
294.42 |
| Sep 07 2023 |
1215 |
294.42 |
| Aug 31 2023 |
768 |
294.42 |
| Aug 31 2023 |
1226 |
294.42 |
| Aug 24 2023 |
783 |
294.42 |
| Aug 24 2023 |
1259 |
294.42 |
| Aug 17 2023 |
788 |
294.42 |
| Aug 17 2023 |
1281 |
294.42 |
| Aug 10 2023 |
794 |
294.42 |
| Aug 10 2023 |
1301 |
294.42 |
| Aug 03 2023 |
791 |
294.42 |
| Aug 03 2023 |
1322 |
294.42 |
| Jul 27 2023 |
810 |
294.42 |
| Jul 27 2023 |
1305 |
294.42 |
| Jul 20 2023 |
815 |
294.42 |
| Jul 20 2023 |
1143 |
294.42 |
| Jul 13 2023 |
817 |
294.42 |
| Jul 13 2023 |
1153 |
294.42 |
| Jul 06 2023 |
822 |
294.42 |
| Jul 06 2023 |
1156 |
294.42 |
| Jun 29 2023 |
828 |
294.42 |
| Jun 29 2023 |
1155 |
294.42 |
| Jun 22 2023 |
822 |
294.42 |
| Jun 22 2023 |
1156 |
294.42 |
| Jun 15 2023 |
808 |
294.42 |
| Jun 15 2023 |
1154 |
294.42 |
| Jun 08 2023 |
818 |
294.42 |
| Jun 08 2023 |
1179 |
294.42 |
| Jun 01 2023 |
800 |
294.42 |
| Jun 01 2023 |
1151 |
294.42 |
| May 25 2023 |
814 |
294.42 |
| May 25 2023 |
1158 |
294.42 |
| May 18 2023 |
798 |
294.42 |
| May 18 2023 |
1124 |
294.42 |
| May 11 2023 |
808 |
294.42 |
| May 11 2023 |
1125 |
294.42 |
| May 04 2023 |
793 |
294.42 |
| May 04 2023 |
1099 |
294.42 |
| Apr 27 2023 |
804 |
294.42 |
| Apr 27 2023 |
1118 |
294.42 |
| Apr 20 2023 |
729 |
294.42 |
| Apr 20 2023 |
1078 |
294.42 |
| Apr 13 2023 |
735 |
294.42 |
| Apr 13 2023 |
1076 |
294.42 |
| Apr 06 2023 |
737 |
294.42 |
| Apr 06 2023 |
1071 |
294.42 |
| Mar 30 2023 |
717 |
294.42 |
| Mar 30 2023 |
1045 |
294.42 |
| Mar 23 2023 |
736 |
294.42 |
| Mar 23 2023 |
1048 |
294.42 |
| Mar 16 2023 |
737 |
294.42 |
| Mar 16 2023 |
1045 |
294.42 |
| Mar 09 2023 |
724 |
294.42 |
| Mar 09 2023 |
1027 |
294.42 |
| Mar 02 2023 |
725 |
294.42 |
| Mar 02 2023 |
1024 |
294.42 |
| Feb 23 2023 |
725 |
294.42 |
| Feb 23 2023 |
1018 |
294.42 |
| Feb 16 2023 |
723 |
294.42 |
| Feb 16 2023 |
1033 |
294.42 |
| Feb 09 2023 |
723 |
294.42 |
| Feb 09 2023 |
1034 |
294.42 |
| Feb 02 2023 |
711 |
294.42 |
| Feb 02 2023 |
1019 |
294.42 |
| Jan 26 2023 |
711 |
294.42 |
| Jan 26 2023 |
1021 |
294.42 |
| Jan 19 2023 |
711 |
294.42 |
| Jan 19 2023 |
1016 |
294.42 |
| Jan 12 2023 |
711 |
294.42 |
| Jan 12 2023 |
1016 |
294.42 |
| Jan 05 2023 |
711 |
294.42 |
| Jan 05 2023 |
1016 |
294.42 |
| Dec 29 2022 |
711 |
294.42 |
| Dec 29 2022 |
1017 |
294.42 |
| Dec 22 2022 |
711 |
294.42 |
| Dec 22 2022 |
1017 |
294.42 |
| Dec 15 2022 |
711 |
294.42 |
| Dec 15 2022 |
1019 |
294.42 |
| Dec 08 2022 |
711 |
294.42 |
| Dec 08 2022 |
1020 |
294.42 |
| Dec 01 2022 |
711 |
294.42 |
| Dec 01 2022 |
1020 |
294.42 |
| Nov 24 2022 |
711 |
294.42 |
| Nov 24 2022 |
1020 |
294.42 |
| Nov 17 2022 |
712 |
294.42 |
| Nov 17 2022 |
1020 |
294.42 |
| Nov 10 2022 |
712 |
294.42 |
| Nov 10 2022 |
1020 |
294.42 |
| Nov 03 2022 |
712 |
294.42 |
| Nov 03 2022 |
1020 |
294.42 |
| Oct 27 2022 |
712 |
294.42 |
| Oct 27 2022 |
1021 |
294.42 |
| Oct 20 2022 |
711 |
294.42 |
| Oct 20 2022 |
1027 |
294.42 |
| Oct 13 2022 |
711 |
294.42 |
| Oct 13 2022 |
1024 |
294.42 |
