| Aug 05 2025 |
7359 |
488.81 |
| Aug 05 2025 |
8957 |
488.81 |
| Jul 29 2025 |
7484 |
488.81 |
| Jul 29 2025 |
9138 |
488.81 |
| Jul 22 2025 |
3959 |
419.59 |
| Jul 22 2025 |
6015 |
434.51 |
| Jul 22 2025 |
6974 |
429.54 |
| Jul 15 2025 |
3969 |
419.59 |
| Jul 15 2025 |
5973 |
434.51 |
| Jul 15 2025 |
6950 |
429.54 |
| Jul 08 2025 |
4035 |
419.59 |
| Jul 08 2025 |
6057 |
434.51 |
| Jul 08 2025 |
6987 |
429.54 |
| Jul 01 2025 |
4019 |
419.59 |
| Jul 01 2025 |
6424 |
434.51 |
| Jul 01 2025 |
6975 |
429.54 |
| Jun 24 2025 |
3715 |
419.59 |
| Jun 24 2025 |
6148 |
434.51 |
| Jun 24 2025 |
6974 |
429.54 |
| Jun 17 2025 |
3783 |
419.59 |
| Jun 17 2025 |
6196 |
434.51 |
| Jun 17 2025 |
7009 |
429.54 |
| Jun 10 2025 |
3849 |
419.59 |
| Jun 10 2025 |
6245 |
434.51 |
| Jun 10 2025 |
6985 |
429.54 |
| Jun 03 2025 |
5218 |
463.75 |
| Jun 03 2025 |
6160 |
434.51 |
| Jun 03 2025 |
7495 |
449.13 |
| May 27 2025 |
5324 |
463.75 |
| May 27 2025 |
6222 |
434.51 |
| May 27 2025 |
7480 |
449.13 |
| May 20 2025 |
3132 |
434.56 |
| May 20 2025 |
6091 |
434.51 |
| May 20 2025 |
6298 |
405.24 |
| May 13 2025 |
3363 |
453.1 |
| May 13 2025 |
6031 |
434.51 |
| May 13 2025 |
6350 |
405.24 |
| May 06 2025 |
3299 |
453.1 |
| May 06 2025 |
6071 |
434.51 |
| May 06 2025 |
6316 |
405.24 |
| Apr 29 2025 |
3418 |
453.1 |
| Apr 29 2025 |
4621 |
414.17 |
| Apr 29 2025 |
5880 |
391.25 |
| Apr 22 2025 |
3407 |
453.1 |
| Apr 22 2025 |
4828 |
424.41 |
| Apr 22 2025 |
5913 |
391.25 |
| Apr 15 2025 |
3039 |
424.73 |
| Apr 15 2025 |
4815 |
424.41 |
| Apr 15 2025 |
5666 |
384.41 |
| Apr 08 2025 |
3087 |
424.73 |
| Apr 08 2025 |
4861 |
424.41 |
| Apr 08 2025 |
5738 |
384.41 |
| Apr 01 2025 |
3134 |
424.73 |
| Apr 01 2025 |
4881 |
424.41 |
| Apr 01 2025 |
5714 |
384.41 |
| Mar 25 2025 |
3081 |
424.73 |
| Mar 25 2025 |
4862 |
424.41 |
| Mar 25 2025 |
5664 |
384.41 |
| Mar 18 2025 |
3125 |
424.73 |
| Mar 18 2025 |
4931 |
424.41 |
| Mar 18 2025 |
5704 |
384.41 |
| Mar 11 2025 |
3105 |
424.73 |
| Mar 11 2025 |
4877 |
424.41 |
| Mar 11 2025 |
5674 |
384.41 |
| Mar 04 2025 |
3165 |
424.73 |
| Mar 04 2025 |
4892 |
424.41 |
| Mar 04 2025 |
5692 |
384.41 |
| Feb 25 2025 |
3111 |
424.73 |
| Feb 25 2025 |
4871 |
424.41 |
| Feb 25 2025 |
5667 |
384.41 |
| Feb 18 2025 |
3136 |
424.73 |
| Feb 18 2025 |
4881 |
424.41 |
| Feb 18 2025 |
5684 |
384.41 |
| Feb 11 2025 |
3242 |
424.73 |
| Feb 11 2025 |
4890 |
424.41 |
| Feb 11 2025 |
5697 |
384.41 |
| Feb 04 2025 |
3218 |
424.73 |
| Feb 04 2025 |
4886 |
424.41 |
| Feb 04 2025 |
5673 |
384.41 |
| Jan 29 2025 |
3260 |
424.73 |
| Jan 29 2025 |
4862 |
424.41 |
| Jan 29 2025 |
5663 |
384.41 |
| Jan 22 2025 |
3292 |
424.73 |
| Jan 22 2025 |
4889 |
424.41 |
| Jan 22 2025 |
5671 |
384.41 |
| Jan 15 2025 |
3294 |
424.73 |
| Jan 15 2025 |
4891 |
424.41 |
| Jan 15 2025 |
5665 |
384.41 |
| Jan 08 2025 |
3294 |
424.73 |
| Jan 08 2025 |
4865 |
424.41 |
| Jan 08 2025 |
5629 |
384.41 |
| Jan 01 2025 |
3294 |
424.73 |
| Jan 01 2025 |
4869 |
424.41 |
| Jan 01 2025 |
5632 |
384.41 |
| Dec 25 2024 |
3294 |
424.73 |
| Dec 25 2024 |
4852 |
424.41 |
| Dec 25 2024 |
5621 |
384.41 |
| Dec 18 2024 |
3257 |
424.73 |
| Dec 18 2024 |
4852 |
424.41 |
| Dec 18 2024 |
5613 |
384.41 |
| Dec 11 2024 |
3257 |
424.73 |
| Dec 11 2024 |
4848 |
424.41 |
| Dec 11 2024 |
5610 |
384.41 |
| Dec 04 2024 |
3257 |
424.73 |
| Dec 04 2024 |
4848 |
424.41 |
| Dec 04 2024 |
5612 |
384.41 |
| Nov 27 2024 |
3257 |
424.73 |
| Nov 27 2024 |
4848 |
424.41 |
| Nov 27 2024 |
5612 |
384.41 |
| Nov 20 2024 |
3257 |
424.73 |
| Nov 20 2024 |
4847 |
424.41 |
| Nov 20 2024 |
5611 |
384.41 |
| Nov 13 2024 |
3255 |
424.73 |
| Nov 13 2024 |
4844 |
424.41 |
| Nov 13 2024 |
5608 |
384.41 |
| Nov 06 2024 |
3231 |
424.73 |
| Nov 06 2024 |
4842 |
424.41 |
| Nov 06 2024 |
5605 |
384.41 |
| Oct 30 2024 |
3212 |
424.73 |
| Oct 30 2024 |
4807 |
424.41 |
| Oct 30 2024 |
5581 |
384.41 |
| Oct 23 2024 |
3212 |
424.73 |
| Oct 23 2024 |
4816 |
424.41 |
| Oct 23 2024 |
5835 |
384.41 |
| Oct 16 2024 |
3210 |
424.73 |
| Oct 16 2024 |
4818 |
424.41 |
| Oct 16 2024 |
5844 |
384.41 |
| Oct 09 2024 |
3246 |
424.73 |
| Oct 09 2024 |
4804 |
424.41 |
| Oct 09 2024 |
5846 |
384.41 |
| Oct 02 2024 |
3235 |
424.73 |
| Oct 02 2024 |
4790 |
424.41 |
| Oct 02 2024 |
5838 |
384.41 |
| Sep 25 2024 |
3155 |
424.73 |
| Sep 25 2024 |
4775 |
424.41 |
| Sep 25 2024 |
5831 |
384.41 |
| Sep 18 2024 |
3172 |
424.73 |
| Sep 18 2024 |
4758 |
424.41 |
| Sep 18 2024 |
5778 |
384.41 |
| Sep 11 2024 |
3160 |
424.73 |
| Sep 11 2024 |
4725 |
424.41 |
| Sep 11 2024 |
5781 |
384.41 |
| Sep 04 2024 |
3073 |
424.73 |
| Sep 04 2024 |
4672 |
424.41 |
| Sep 04 2024 |
5687 |
384.41 |
| Aug 28 2024 |
3073 |
424.73 |
| Aug 28 2024 |
4677 |
424.41 |
| Aug 28 2024 |
5738 |
384.41 |
| Aug 21 2024 |
3104 |
424.73 |
| Aug 21 2024 |
4722 |
424.35 |
| Aug 21 2024 |
5792 |
384.41 |
| Aug 14 2024 |
3101 |
424.73 |
| Aug 14 2024 |
4589 |
424.35 |
| Aug 14 2024 |
5664 |
384.41 |
| Aug 07 2024 |
3061 |
424.73 |
| Aug 07 2024 |
4269 |
408.23 |
| Aug 07 2024 |
5675 |
384.41 |
| Jul 31 2024 |
3092 |
424.73 |
| Jul 31 2024 |
4248 |
408.23 |
| Jul 31 2024 |
5681 |
384.41 |
| Jul 24 2024 |
3358 |
446.26 |
| Jul 24 2024 |
4489 |
417.57 |
| Jul 24 2024 |
5972 |
393.19 |
| Jul 17 2024 |
3383 |
446.26 |
| Jul 17 2024 |
4585 |
417.57 |
| Jul 17 2024 |
6020 |
393.19 |
| Jul 10 2024 |
3424 |
446.26 |
| Jul 10 2024 |
4511 |
417.57 |
| Jul 10 2024 |
5950 |
393.19 |
| Jul 03 2024 |
3389 |
446.26 |
| Jul 03 2024 |
4525 |
417.57 |
| Jul 03 2024 |
5993 |
393.19 |
| Jun 26 2024 |
3399 |
446.26 |
| Jun 26 2024 |
4417 |
417.57 |
| Jun 26 2024 |
5946 |
393.19 |
| Jun 19 2024 |
3320 |
446.26 |
| Jun 19 2024 |
4563 |
417.57 |
| Jun 19 2024 |
6007 |
393.19 |
| Jun 12 2024 |
3342 |
446.26 |
| Jun 12 2024 |
4525 |
417.57 |
| Jun 12 2024 |
5981 |
393.19 |
| Jun 05 2024 |
3117 |
430.85 |
| Jun 05 2024 |
4538 |
417.57 |
| Jun 05 2024 |
6039 |
393.19 |
| May 29 2024 |
3149 |
430.85 |
| May 29 2024 |
4541 |
417.57 |
| May 29 2024 |
6058 |
393.19 |
| May 22 2024 |
2832 |
385.4 |
| May 22 2024 |
4332 |
439.62 |
| May 22 2024 |
7145 |
421.54 |
| May 15 2024 |
2838 |
385.4 |
| May 15 2024 |
4219 |
439.62 |
| May 15 2024 |
7072 |
421.54 |
| May 08 2024 |
2864 |
385.4 |
| May 08 2024 |
4264 |
439.62 |
| May 08 2024 |
7014 |
421.54 |
| May 01 2024 |
2913 |
385.4 |
| May 01 2024 |
4260 |
439.62 |
| May 01 2024 |
7132 |
421.54 |
| Apr 24 2024 |
3625 |
385.4 |
| Apr 24 2024 |
4249 |
424.08 |
| Apr 24 2024 |
6567 |
404.74 |
| Apr 17 2024 |
4223 |
424.08 |
| Apr 17 2024 |
8043 |
424.08 |
| Apr 10 2024 |
4224 |
424.08 |
| Apr 10 2024 |
8058 |
424.08 |
| Apr 03 2024 |
4191 |
424.08 |
| Apr 03 2024 |
7948 |
424.08 |
| Mar 27 2024 |
4186 |
424.08 |
| Mar 27 2024 |
8061 |
424.08 |
| Mar 21 2024 |
4176 |
424.08 |
| Mar 21 2024 |
8014 |
424.08 |
| Mar 14 2024 |
4154 |
424.08 |
| Mar 14 2024 |
8085 |
424.08 |
| Mar 07 2024 |
4174 |
424.08 |
| Mar 07 2024 |
8108 |
424.08 |
| Feb 29 2024 |
4163 |
424.08 |
| Feb 29 2024 |
8091 |
424.08 |
| Feb 22 2024 |
4172 |
424.08 |
| Feb 22 2024 |
8117 |
424.08 |
| Feb 15 2024 |
4174 |
424.08 |
| Feb 15 2024 |
8039 |
424.08 |
| Feb 08 2024 |
4146 |
424.08 |
| Feb 08 2024 |
8091 |
424.08 |
| Feb 01 2024 |
4150 |
424.08 |
| Feb 01 2024 |
8032 |
424.08 |
| Jan 25 2024 |
4125 |
424.08 |
| Jan 25 2024 |
7957 |
424.08 |
| Jan 18 2024 |
4117 |
424.08 |
| Jan 18 2024 |
7962 |
424.08 |
| Jan 11 2024 |
4112 |
424.08 |
| Jan 11 2024 |
7954 |
424.08 |
| Jan 04 2024 |
4116 |
424.08 |
| Jan 04 2024 |
7733 |
424.08 |
| Dec 28 2023 |
4113 |
424.08 |
| Dec 28 2023 |
7714 |
424.08 |
| Dec 21 2023 |
4113 |
424.08 |
| Dec 21 2023 |
7714 |
424.08 |
| Dec 14 2023 |
4112 |
424.08 |
| Dec 14 2023 |
7687 |
424.08 |
| Dec 07 2023 |
4113 |
424.08 |
| Dec 07 2023 |
7687 |
424.08 |
| Nov 30 2023 |
4116 |
424.08 |
| Nov 30 2023 |
7689 |
424.08 |
| Nov 23 2023 |
4117 |
424.08 |
| Nov 23 2023 |
7671 |
424.08 |
| Nov 16 2023 |
4084 |
424.08 |
| Nov 16 2023 |
7609 |
424.08 |
| Nov 09 2023 |
4078 |
424.08 |
| Nov 09 2023 |
7555 |
424.08 |
| Nov 02 2023 |
4078 |
424.08 |
| Nov 02 2023 |
7553 |
424.08 |
| Oct 26 2023 |
4075 |
424.08 |
| Oct 26 2023 |
7537 |
424.08 |
| Oct 19 2023 |
4060 |
424.08 |
| Oct 19 2023 |
7500 |
424.08 |
| Oct 12 2023 |
4059 |
424.08 |
| Oct 12 2023 |
7456 |
424.08 |
| Oct 05 2023 |
4068 |
424.08 |
| Oct 05 2023 |
7208 |
424.08 |
| Sep 28 2023 |
4058 |
424.08 |
| Sep 28 2023 |
7144 |
424.08 |
| Sep 21 2023 |
3972 |
424.08 |
| Sep 21 2023 |
7075 |
424.08 |
| Sep 14 2023 |
3988 |
424.08 |
| Sep 14 2023 |
7160 |
424.08 |
| Sep 07 2023 |
4069 |
424.08 |
| Sep 07 2023 |
7269 |
424.08 |
| Aug 31 2023 |
4027 |
424.08 |
| Aug 31 2023 |
7280 |
424.08 |
