| Nov 01 2020 |
3113 |
334.63 |
| Oct 01 2020 |
3132 |
334.63 |
| Sep 01 2020 |
3290 |
334.63 |
| Aug 01 2020 |
3444 |
334.63 |
| Jul 01 2020 |
3538 |
334.63 |
| Apr 01 2020 |
3813 |
334.63 |
| Mar 01 2020 |
3875 |
334.63 |
| Feb 01 2020 |
3859 |
334.63 |
| Jan 01 2020 |
3867 |
334.63 |
| Dec 01 2019 |
3866 |
334.63 |
| Nov 01 2019 |
3495 |
334.63 |
| Oct 01 2019 |
3505 |
334.63 |
| Sep 01 2019 |
3500 |
334.63 |
| Aug 01 2019 |
3542 |
334.63 |
| Jul 01 2019 |
3554 |
334.63 |
| Jun 01 2019 |
3554 |
334.63 |
| May 01 2019 |
3410 |
334.63 |
| Apr 01 2019 |
3424 |
334.63 |
| Mar 01 2019 |
3394 |
334.63 |
| Feb 01 2019 |
3361 |
334.63 |
| Dec 01 2018 |
3357 |
334.63 |
| Mar 13 2013 |
20473 |
420.29 |
| Oct 19 2012 |
19318 |
420.29 |
| Sep 23 2012 |
19199 |
420.29 |
| Aug 31 2012 |
18793 |
420.29 |
| Aug 24 2012 |
18643 |
420.29 |
| Aug 10 2012 |
18243 |
420.29 |
| Aug 03 2012 |
18030 |
420.29 |
| Jul 27 2012 |
17661 |
420.29 |
| Jul 06 2012 |
17253 |
420.29 |
| Jun 22 2012 |
6876 |
360.33 |
| Jun 22 2012 |
12962 |
390.31 |
| Jun 15 2012 |
6918 |
360.33 |
| Jun 15 2012 |
3780 |
376.87 |
| Jun 15 2012 |
12204 |
378.94 |
| Jun 08 2012 |
3815 |
376.87 |
| Jun 08 2012 |
6888 |
360.33 |
| Jun 08 2012 |
12119 |
378.94 |
| Jun 01 2012 |
6597 |
360.33 |
| Jun 01 2012 |
4034 |
376.87 |
| Jun 01 2012 |
11988 |
378.94 |
| May 25 2012 |
5578 |
360.33 |
| May 25 2012 |
3958 |
376.87 |
| May 25 2012 |
11170 |
378.94 |
| May 18 2012 |
4133 |
376.87 |
| May 18 2012 |
5680 |
360.33 |
| May 18 2012 |
11325 |
378.94 |
| May 11 2012 |
4125 |
376.87 |
| May 11 2012 |
5641 |
360.33 |
| May 11 2012 |
11338 |
378.94 |
| May 04 2012 |
5382 |
360.33 |
| May 04 2012 |
3895 |
376.87 |
| May 04 2012 |
11076 |
378.94 |
| Apr 27 2012 |
3505 |
376.87 |
| Apr 27 2012 |
5357 |
362.02 |
| Apr 27 2012 |
10599 |
376.24 |
| Apr 13 2012 |
5376 |
378.25 |
| Apr 13 2012 |
3045 |
376.87 |
| Apr 13 2012 |
10591 |
383.7 |
| Apr 06 2012 |
5057 |
378.25 |
| Apr 06 2012 |
2828 |
376.87 |
| Apr 06 2012 |
10363 |
383.7 |
| Mar 27 2012 |
4982 |
380.4 |
| Mar 27 2012 |
3008 |
376.87 |
| Mar 27 2012 |
10180 |
383.7 |
| Sep 23 2011 |
6452 |
386.93 |
| Sep 23 2011 |
8067 |
426.67 |
| Sep 23 2011 |
8546 |
381.17 |
| Sep 16 2011 |
5962 |
376.98 |
| Sep 16 2011 |
8056 |
426.67 |
| Sep 16 2011 |
8162 |
375.14 |
| Sep 10 2011 |
6339 |
388.69 |
| Sep 10 2011 |
7892 |
426.67 |
| Sep 10 2011 |
8301 |
380.25 |
| Sep 02 2011 |
7764 |
426.67 |
| Sep 02 2011 |
6317 |
388.69 |
| Sep 02 2011 |
8206 |
380.25 |
| Aug 26 2011 |
6315 |
388.69 |
| Aug 26 2011 |
7744 |
426.67 |
| Aug 26 2011 |
8200 |
380.25 |
| Aug 19 2011 |
7610 |
426.67 |
| Aug 19 2011 |
6062 |
388.69 |
| Aug 19 2011 |
8104 |
389.56 |
| Aug 12 2011 |
5899 |
388.69 |
| Aug 12 2011 |
7579 |
426.67 |
| Aug 12 2011 |
8005 |
389.56 |
| Aug 05 2011 |
7517 |
426.67 |
| Aug 05 2011 |
5835 |
388.69 |
| Aug 05 2011 |
7901 |
389.56 |
| Jul 29 2011 |
5785 |
388.69 |
| Jul 29 2011 |
7448 |
426.67 |
| Jul 29 2011 |
7841 |
389.56 |
| Jul 22 2011 |
7112 |
426.67 |
| Jul 22 2011 |
5386 |
388.69 |
| Jul 22 2011 |
7443 |
389.56 |
| Jul 15 2011 |
5134 |
388.69 |
| Jul 15 2011 |
6784 |
426.67 |
| Jul 15 2011 |
7148 |
389.56 |
| Jul 08 2011 |
6506 |
426.67 |
| Jul 08 2011 |
4621 |
388.69 |
| Jul 08 2011 |
6782 |
389.56 |
| Jul 01 2011 |
5219 |
426.67 |
| Jul 01 2011 |
3455 |
392.57 |
| Jul 01 2011 |
5855 |
400.55 |
| Jun 17 2011 |
5005 |
426.67 |
| Jun 17 2011 |
3251 |
394.68 |
| Jun 17 2011 |
5836 |
404.05 |
| Jun 10 2011 |
4836 |
426.67 |
| Jun 10 2011 |
3498 |
394.68 |
| Jun 10 2011 |
5919 |
404.05 |
| Jun 03 2011 |
4793 |
437.03 |
| Jun 03 2011 |
3399 |
403.2 |
| Jun 03 2011 |
6386 |
423.5 |
| May 29 2011 |
4771 |
437.03 |
| May 29 2011 |
3328 |
403.2 |
| May 29 2011 |
6423 |
423.5 |
| May 06 2011 |
4802 |
437.03 |
| May 06 2011 |
7036 |
437.03 |
| Apr 22 2011 |
5098 |
437.03 |
| Apr 22 2011 |
7465 |
437.03 |
| Apr 01 2011 |
4237 |
400.74 |
| Apr 01 2011 |
5044 |
446.63 |
| Apr 01 2011 |
6656 |
416.03 |
| Oct 15 2010 |
7522 |
446.63 |
| Oct 15 2010 |
10701 |
446.63 |
| Aug 15 2010 |
7248 |
446.63 |
| Aug 15 2010 |
10433 |
446.63 |
| Aug 01 2010 |
6703 |
446.63 |
| Aug 01 2010 |
9954 |
446.63 |
| Jul 15 2010 |
6441 |
446.63 |
| Jul 15 2010 |
9398 |
446.63 |
| Jul 01 2010 |
6576 |
446.63 |
| Jul 01 2010 |
9776 |
446.63 |
