| Jun 17 2025 |
2563 |
244.08 |
| Jun 10 2025 |
2212 |
244.08 |
| Jun 03 2025 |
2212 |
244.08 |
| May 13 2025 |
2932 |
382.82 |
| May 13 2025 |
5160 |
382.82 |
| May 06 2025 |
2974 |
382.82 |
| May 06 2025 |
5243 |
382.82 |
| Apr 29 2025 |
2979 |
382.82 |
| Apr 29 2025 |
5308 |
382.82 |
| Apr 22 2025 |
2928 |
382.82 |
| Apr 22 2025 |
5217 |
382.82 |
| Apr 15 2025 |
2901 |
382.82 |
| Apr 15 2025 |
5267 |
382.82 |
| Apr 08 2025 |
2929 |
382.82 |
| Apr 08 2025 |
5256 |
382.82 |
| Apr 01 2025 |
3590 |
398.38 |
| Apr 01 2025 |
5653 |
398.38 |
| Mar 25 2025 |
3618 |
398.38 |
| Mar 25 2025 |
5712 |
398.38 |
| Mar 18 2025 |
3547 |
398.38 |
| Mar 18 2025 |
5666 |
398.38 |
| Mar 11 2025 |
3542 |
398.38 |
| Mar 11 2025 |
5661 |
398.38 |
| Mar 04 2025 |
3526 |
398.38 |
| Mar 04 2025 |
5667 |
398.38 |
| Feb 25 2025 |
3552 |
398.38 |
| Feb 25 2025 |
5651 |
398.38 |
| Feb 18 2025 |
3521 |
398.38 |
| Feb 18 2025 |
5633 |
398.38 |
| Feb 11 2025 |
3525 |
398.38 |
| Feb 11 2025 |
5684 |
398.38 |
| Feb 04 2025 |
3497 |
398.38 |
| Feb 04 2025 |
5671 |
398.38 |
| Jan 29 2025 |
3462 |
398.38 |
| Jan 29 2025 |
5647 |
398.38 |
| Jan 22 2025 |
3474 |
398.38 |
| Jan 22 2025 |
5655 |
398.38 |
| Jan 15 2025 |
3490 |
398.38 |
| Jan 15 2025 |
5684 |
398.38 |
| Jan 08 2025 |
3490 |
398.38 |
| Jan 08 2025 |
3965 |
398.38 |
| Jan 01 2025 |
3490 |
398.38 |
| Jan 01 2025 |
3961 |
398.38 |
| Dec 25 2024 |
3490 |
398.38 |
| Dec 25 2024 |
3961 |
398.38 |
| Dec 18 2024 |
3503 |
398.38 |
| Dec 18 2024 |
3964 |
398.38 |
| Dec 11 2024 |
3503 |
398.38 |
| Dec 11 2024 |
3964 |
398.38 |
| Dec 04 2024 |
3503 |
398.38 |
| Dec 04 2024 |
3964 |
398.38 |
| Nov 27 2024 |
3503 |
398.38 |
| Nov 27 2024 |
3964 |
398.38 |
| Nov 20 2024 |
3503 |
398.38 |
| Nov 20 2024 |
3953 |
398.38 |
| Nov 13 2024 |
3503 |
398.38 |
| Nov 13 2024 |
3954 |
398.38 |
| Nov 06 2024 |
3485 |
398.38 |
| Nov 06 2024 |
3958 |
398.38 |
| Oct 30 2024 |
3339 |
398.38 |
| Oct 30 2024 |
3840 |
398.38 |
| Oct 23 2024 |
3339 |
398.38 |
| Oct 23 2024 |
4590 |
398.38 |
| Oct 16 2024 |
3340 |
398.38 |
| Oct 16 2024 |
4572 |
398.38 |
| Oct 09 2024 |
3314 |
398.38 |
| Oct 09 2024 |
4574 |
398.38 |
| Oct 02 2024 |
3284 |
398.38 |
| Oct 02 2024 |
4494 |
398.38 |
| Sep 25 2024 |
3268 |
398.38 |
| Sep 25 2024 |
4450 |
398.38 |
| Sep 18 2024 |
3272 |
398.38 |
| Sep 18 2024 |
4416 |
398.38 |
| Sep 11 2024 |
3258 |
398.38 |
| Sep 11 2024 |
4348 |
398.38 |
| Sep 04 2024 |
3349 |
398.38 |
| Sep 04 2024 |
5781 |
386.59 |
| Aug 28 2024 |
3370 |
398.38 |
| Aug 28 2024 |
5837 |
386.59 |
| Aug 21 2024 |
3397 |
398.38 |
| Aug 21 2024 |
5883 |
386.59 |
| Aug 14 2024 |
3353 |
398.38 |
| Aug 14 2024 |
5753 |
386.59 |
| Aug 07 2024 |
3402 |
398.38 |
| Aug 07 2024 |
5773 |
386.59 |
| Jul 31 2024 |
3438 |
398.38 |
| Jul 31 2024 |
5778 |
386.59 |
| Jul 24 2024 |
3439 |
398.38 |
| Jul 24 2024 |
5711 |
386.59 |
| Jul 17 2024 |
3363 |
398.38 |
| Jul 17 2024 |
5761 |
386.59 |
| Jul 10 2024 |
3150 |
398.38 |
| Jul 10 2024 |
5691 |
386.59 |
| Jul 03 2024 |
3278 |
398.38 |
| Jul 03 2024 |
4963 |
367.75 |
| Jun 26 2024 |
3136 |
398.38 |
| Jun 26 2024 |
4927 |
367.75 |
| Jun 19 2024 |
3160 |
398.38 |
| Jun 19 2024 |
4977 |
367.75 |
| Jun 12 2024 |
3128 |
398.38 |
| Jun 12 2024 |
4942 |
367.75 |
| Jun 05 2024 |
3104 |
398.38 |
| Jun 05 2024 |
4976 |
367.75 |
| May 29 2024 |
3148 |
398.38 |
| May 29 2024 |
4999 |
367.75 |
| May 22 2024 |
3972 |
413.94 |
| May 22 2024 |
4838 |
362.73 |
| May 15 2024 |
3994 |
413.94 |
| May 15 2024 |
4648 |
362.73 |
| May 08 2024 |
4029 |
413.94 |
| May 08 2024 |
4609 |
362.73 |
| May 01 2024 |
4086 |
413.94 |
| May 01 2024 |
4696 |
362.73 |
| Apr 24 2024 |
4611 |
403.95 |
| Apr 24 2024 |
7078 |
370.54 |
| Apr 17 2024 |
4654 |
403.95 |
| Apr 17 2024 |
7244 |
370.54 |
| Apr 10 2024 |
4677 |
403.95 |
| Apr 10 2024 |
7223 |
370.54 |
| Apr 03 2024 |
4047 |
393.97 |
| Apr 03 2024 |
6371 |
356.07 |
| Mar 27 2024 |
4092 |
393.97 |
| Mar 27 2024 |
6383 |
356.07 |
| Mar 21 2024 |
4063 |
393.97 |
| Mar 21 2024 |
6370 |
356.07 |
| Mar 14 2024 |
4057 |
393.97 |
| Mar 14 2024 |
6314 |
356.07 |
| Mar 07 2024 |
4059 |
393.97 |
| Mar 07 2024 |
6330 |
356.07 |
| Feb 29 2024 |
4059 |
393.97 |
| Feb 29 2024 |
6370 |
356.07 |
| Feb 22 2024 |
4058 |
393.97 |
| Feb 22 2024 |
6349 |
356.07 |
| Feb 15 2024 |
3954 |
393.97 |
| Feb 15 2024 |
6330 |
356.07 |
| Feb 08 2024 |
4000 |
393.97 |
| Feb 08 2024 |
6297 |
356.07 |
| Feb 01 2024 |
3955 |
393.97 |
| Feb 01 2024 |
6200 |
356.07 |
| Jan 25 2024 |
3920 |
393.97 |
| Jan 25 2024 |
6189 |
356.07 |
| Jan 18 2024 |
3920 |
393.97 |
| Jan 18 2024 |
6197 |
356.07 |
| Jan 11 2024 |
3920 |
393.97 |
| Jan 11 2024 |
6201 |
356.07 |
| Jan 04 2024 |
3920 |
393.97 |
| Jan 04 2024 |
6198 |
356.07 |
| Dec 28 2023 |
3920 |
393.97 |
| Dec 28 2023 |
6195 |
356.07 |
| Dec 21 2023 |
3920 |
393.97 |
| Dec 21 2023 |
6195 |
356.07 |
| Dec 14 2023 |
3920 |
393.97 |
| Dec 14 2023 |
6194 |
356.07 |
| Dec 07 2023 |
3920 |
393.97 |
| Dec 07 2023 |
6194 |
356.07 |
| Nov 30 2023 |
3928 |
393.97 |
| Nov 30 2023 |
6194 |
356.07 |
| Nov 23 2023 |
3928 |
393.97 |
| Nov 23 2023 |
6193 |
356.07 |
| Nov 16 2023 |
3930 |
393.97 |
| Nov 16 2023 |
6186 |
356.07 |
| Nov 09 2023 |
3946 |
393.97 |
| Nov 09 2023 |
6177 |
356.07 |
| Nov 02 2023 |
3944 |
393.97 |
| Nov 02 2023 |
6177 |
356.07 |
| Oct 26 2023 |
3935 |
393.97 |
| Oct 26 2023 |
6170 |
356.07 |
| Oct 19 2023 |
3942 |
393.97 |
| Oct 19 2023 |
3100 |
352.61 |
| Oct 12 2023 |
3926 |
393.97 |
| Oct 12 2023 |
3081 |
352.61 |
| Oct 05 2023 |
3878 |
393.97 |
| Oct 05 2023 |
2952 |
352.61 |
| Sep 28 2023 |
3878 |
393.97 |
| Sep 28 2023 |
2951 |
352.61 |
| Sep 21 2023 |
3874 |
393.97 |
| Sep 21 2023 |
2898 |
352.61 |
| Sep 14 2023 |
3911 |
393.97 |
| Sep 14 2023 |
2934 |
352.61 |
| Sep 07 2023 |
3948 |
393.97 |
| Sep 07 2023 |
2976 |
352.61 |
| Aug 31 2023 |
3934 |
393.97 |
| Aug 31 2023 |
2978 |
352.61 |
| Aug 24 2023 |
3956 |
393.97 |
| Aug 24 2023 |
2962 |
352.61 |
| Aug 17 2023 |
3957 |
393.97 |
| Aug 17 2023 |
3005 |
352.61 |
| Aug 10 2023 |
3957 |
393.97 |
| Aug 10 2023 |
3048 |
352.61 |
| Aug 03 2023 |
3956 |
393.97 |
| Aug 03 2023 |
3064 |
352.61 |
| Jul 27 2023 |
3962 |
393.97 |
| Jul 27 2023 |
3054 |
352.61 |
| Jul 20 2023 |
4020 |
393.97 |
| Jul 20 2023 |
2859 |
352.61 |
| Jul 13 2023 |
4047 |
393.97 |
| Jul 13 2023 |
2885 |
352.61 |
| Jul 06 2023 |
4058 |
393.97 |
| Jul 06 2023 |
4910 |
393.97 |
| Jun 29 2023 |
4056 |
393.97 |
| Jun 29 2023 |
4920 |
393.97 |
| Jun 22 2023 |
4046 |
393.97 |
| Jun 22 2023 |
4934 |
393.97 |
| Jun 15 2023 |
3929 |
393.97 |
| Jun 15 2023 |
4920 |
393.97 |
| Jun 08 2023 |
3926 |
393.97 |
| Jun 08 2023 |
4933 |
393.97 |
| Jun 01 2023 |
3931 |
393.97 |
| Jun 01 2023 |
4933 |
393.97 |
| May 25 2023 |
3936 |
393.97 |
| May 25 2023 |
4797 |
393.97 |
| May 18 2023 |
3918 |
393.97 |
| May 18 2023 |
4770 |
393.97 |
| May 11 2023 |
3944 |
393.97 |
| May 11 2023 |
4750 |
393.97 |
| May 04 2023 |
3885 |
393.97 |
| May 04 2023 |
4609 |
393.97 |
| Aug 09 2019 |
13618 |
494.11 |
| Aug 09 2019 |
19397 |
494.11 |
| Aug 02 2019 |
13737 |
494.11 |
| Aug 02 2019 |
19529 |
494.11 |
| Jul 26 2019 |
13717 |
494.11 |
| Jul 26 2019 |
19622 |
494.11 |
| Jul 19 2019 |
13950 |
494.11 |
| Jul 19 2019 |
19789 |
494.11 |
| Jul 12 2019 |
13932 |
494.11 |
| Jul 12 2019 |
19914 |
494.11 |
| Jul 05 2019 |
14150 |
494.11 |
| Jul 05 2019 |
20313 |
494.11 |
| Jun 28 2019 |
14253 |
494.11 |
| Jun 28 2019 |
20478 |
494.11 |
| Jun 21 2019 |
14207 |
494.11 |
| Jun 21 2019 |
20339 |
494.11 |
| Jun 14 2019 |
14207 |
494.11 |
| Jun 14 2019 |
20471 |
494.11 |
| Jun 07 2019 |
3029 |
392.35 |
| Jun 07 2019 |
14315 |
494.11 |
| Jun 07 2019 |
20699 |
494.11 |
| May 31 2019 |
10387 |
452.4 |
| May 31 2019 |
3104 |
392.35 |
| May 31 2019 |
15057 |
452.4 |
| May 24 2019 |
3071 |
392.35 |
| May 24 2019 |
10375 |
452.4 |
| May 24 2019 |
15112 |
452.4 |
| May 17 2019 |
9780 |
446.38 |
| May 17 2019 |
3133 |
392.35 |
| May 17 2019 |
14223 |
446.38 |
| May 10 2019 |
9859 |
446.38 |
| May 10 2019 |
3138 |
392.35 |
| May 10 2019 |
14144 |
446.38 |
| May 03 2019 |
3153 |
392.35 |
| May 03 2019 |
9915 |
446.38 |
| May 03 2019 |
14204 |
446.38 |
| Apr 26 2019 |
3142 |
392.35 |
| Apr 26 2019 |
8855 |
434.65 |
| Apr 26 2019 |
12326 |
434.65 |
| Apr 19 2019 |
3164 |
392.35 |
| Apr 19 2019 |
8781 |
434.65 |
| Apr 19 2019 |
12286 |
434.65 |
| Apr 18 2019 |
8787 |
434.65 |
| Apr 18 2019 |
3169 |
392.35 |
| Apr 12 2019 |
3198 |
392.35 |
| Apr 12 2019 |
8769 |
434.65 |
| Apr 12 2019 |
12323 |
434.65 |
| Apr 05 2019 |
3094 |
391.56 |
| Apr 05 2019 |
8403 |
434.65 |
| Apr 05 2019 |
11950 |
434.65 |
| Mar 29 2019 |
13047 |
478.12 |
| Mar 29 2019 |
2977 |
391.56 |
| Mar 29 2019 |
8354 |
434.65 |
| Mar 29 2019 |
13032 |
443.34 |
| Mar 22 2019 |
8248 |
434.65 |
| Mar 22 2019 |
12868 |
478.12 |
| Mar 22 2019 |
3021 |
391.56 |
| Mar 22 2019 |
12865 |
443.34 |
| Mar 15 2019 |
3151 |
391.56 |
| Mar 15 2019 |
12817 |
478.12 |
| Mar 15 2019 |
8758 |
438.37 |
| Mar 15 2019 |
11797 |
435.17 |
| Mar 08 2019 |
3019 |
391.56 |
| Mar 08 2019 |
12728 |
478.12 |
| Mar 08 2019 |
8583 |
438.37 |
| Mar 08 2019 |
11617 |
435.17 |
| Mar 01 2019 |
12723 |
478.12 |
| Mar 01 2019 |
3076 |
391.56 |
| Mar 01 2019 |
8660 |
438.37 |
| Mar 01 2019 |
11667 |
435.17 |
| Feb 22 2019 |
8670 |
438.37 |
| Feb 22 2019 |
12749 |
478.12 |
| Feb 22 2019 |
3073 |
391.56 |
| Feb 22 2019 |
11703 |
435.17 |
| Feb 15 2019 |
12658 |
478.12 |
| Feb 15 2019 |
3075 |
391.56 |
| Feb 15 2019 |
8673 |
438.37 |
| Feb 15 2019 |
11625 |
435.17 |
| Feb 08 2019 |
12513 |
478.12 |
| Feb 08 2019 |
3167 |
391.56 |
| Feb 08 2019 |
8624 |
438.37 |
| Feb 08 2019 |
11539 |
435.17 |
| Feb 01 2019 |
3168 |
391.56 |
| Feb 01 2019 |
12548 |
478.12 |
| Feb 01 2019 |
8623 |
438.37 |
| Feb 01 2019 |
11542 |
435.17 |
| Jan 25 2019 |
3168 |
391.56 |
| Jan 25 2019 |
12567 |
478.12 |
| Jan 25 2019 |
8631 |
438.37 |
| Jan 25 2019 |
11577 |
435.17 |
| Jan 18 2019 |
3174 |
391.56 |
| Jan 18 2019 |
12591 |
478.12 |
| Jan 18 2019 |
8675 |
438.37 |
| Jan 18 2019 |
11589 |
435.17 |
| Jan 11 2019 |
12575 |
478.12 |
| Jan 11 2019 |
3174 |
391.56 |
| Jan 11 2019 |
8675 |
438.37 |
| Jan 11 2019 |
11582 |
435.17 |
| Jan 04 2019 |
8676 |
438.37 |
| Jan 04 2019 |
12587 |
478.12 |
| Jan 04 2019 |
3174 |
391.56 |
| Jan 04 2019 |
11596 |
435.17 |
| Dec 28 2018 |
3182 |
391.56 |
| Dec 28 2018 |
12587 |
478.12 |
| Dec 28 2018 |
8676 |
438.37 |
| Dec 28 2018 |
11596 |
435.17 |
| Dec 21 2018 |
3182 |
391.56 |
| Dec 21 2018 |
12587 |
478.12 |
| Dec 21 2018 |
8676 |
438.37 |
| Dec 21 2018 |
11596 |
435.17 |
| Dec 14 2018 |
8676 |
438.37 |
| Dec 14 2018 |
3182 |
391.56 |
| Dec 14 2018 |
12587 |
478.12 |
| Dec 14 2018 |
11596 |
435.17 |
| Dec 07 2018 |
12579 |
478.12 |
| Dec 07 2018 |
3172 |
391.56 |
| Dec 07 2018 |
8676 |
438.37 |
| Dec 07 2018 |
11593 |
435.17 |
| Nov 30 2018 |
8676 |
438.37 |
| Nov 30 2018 |
12579 |
478.12 |
| Nov 30 2018 |
3172 |
391.56 |
| Nov 30 2018 |
11593 |
435.17 |
| Nov 23 2018 |
8676 |
438.37 |
| Nov 23 2018 |
12579 |
478.12 |
| Nov 23 2018 |
3172 |
391.56 |
| Nov 23 2018 |
11593 |
435.17 |
| Nov 16 2018 |
12579 |
478.12 |
| Nov 16 2018 |
3172 |
391.56 |
| Nov 16 2018 |
8676 |
438.37 |
| Nov 16 2018 |
11593 |
435.17 |
| Nov 09 2018 |
3172 |
391.56 |
| Nov 09 2018 |
12579 |
478.12 |
| Nov 09 2018 |
8677 |
438.37 |
| Nov 09 2018 |
11594 |
435.17 |
| Nov 02 2018 |
12579 |
478.12 |
| Nov 02 2018 |
3172 |
391.56 |
| Nov 02 2018 |
8677 |
438.37 |
| Nov 02 2018 |
11567 |
435.17 |
| Oct 26 2018 |
8676 |
438.37 |
| Oct 26 2018 |
3172 |
391.56 |
| Oct 26 2018 |
12579 |
478.12 |
| Oct 26 2018 |
11567 |
435.17 |
| Oct 19 2018 |
3172 |
391.56 |
| Oct 19 2018 |
12579 |
478.12 |
| Oct 19 2018 |
8700 |
438.37 |
| Oct 19 2018 |
11589 |
435.17 |
| Oct 12 2018 |
12555 |
478.12 |
| Oct 12 2018 |
3170 |
391.56 |
| Oct 12 2018 |
8655 |
438.37 |
| Oct 12 2018 |
11544 |
435.17 |
| Oct 05 2018 |
8661 |
438.37 |
| Oct 05 2018 |
12531 |
478.12 |
| Oct 05 2018 |
3170 |
391.56 |
| Oct 05 2018 |
11640 |
435.17 |
| Sep 28 2018 |
3172 |
391.56 |
| Sep 28 2018 |
12543 |
478.12 |
| Sep 28 2018 |
8467 |
438.37 |
| Sep 28 2018 |
11352 |
435.17 |
| Sep 21 2018 |
3127 |
391.56 |
| Sep 21 2018 |
12518 |
478.12 |
| Sep 21 2018 |
8437 |
438.37 |
| Sep 21 2018 |
11337 |
435.17 |
| Sep 14 2018 |
12577 |
478.12 |
| Sep 14 2018 |
3167 |
391.56 |
| Sep 14 2018 |
8468 |
438.37 |
| Sep 14 2018 |
11376 |
435.17 |
| Sep 07 2018 |
3178 |
391.56 |
| Sep 07 2018 |
8614 |
438.37 |
| Sep 07 2018 |
12692 |
478.12 |
| Sep 07 2018 |
11571 |
435.17 |
| Aug 31 2018 |
8639 |
438.37 |
| Aug 31 2018 |
12788 |
478.12 |
| Aug 31 2018 |
3231 |
391.56 |
| Aug 31 2018 |
11645 |
435.17 |
| Aug 24 2018 |
8660 |
438.37 |
| Aug 24 2018 |
12679 |
478.12 |
| Aug 24 2018 |
3283 |
391.56 |
| Aug 24 2018 |
11671 |
435.17 |
| Aug 17 2018 |
12897 |
478.12 |
| Aug 17 2018 |
7312 |
424.43 |
| Aug 17 2018 |
3280 |
391.56 |
| Aug 17 2018 |
11824 |
435.17 |
| Aug 10 2018 |
12900 |
478.12 |
| Aug 10 2018 |
3283 |
391.56 |
| Aug 10 2018 |
7355 |
424.43 |
| Aug 10 2018 |
11946 |
435.17 |
| Aug 03 2018 |
3313 |
391.56 |
| Aug 03 2018 |
13028 |
478.12 |
| Aug 03 2018 |
7499 |
424.43 |
| Aug 03 2018 |
12060 |
435.17 |
| Jul 27 2018 |
3343 |
391.56 |
| Jul 27 2018 |
13042 |
478.12 |
| Jul 27 2018 |
7574 |
424.43 |
| Jul 27 2018 |
12086 |
435.17 |
| Jul 20 2018 |
13200 |
478.12 |
| Jul 20 2018 |
3067 |
383.92 |
| Jul 20 2018 |
7544 |
424.43 |
| Jul 20 2018 |
12257 |
435.17 |
| Jul 13 2018 |
7716 |
424.43 |
| Jul 13 2018 |
3113 |
383.92 |
| Jul 13 2018 |
13026 |
478.12 |
| Jul 13 2018 |
12135 |
435.17 |
| Jul 06 2018 |
12978 |
478.12 |
| Jul 06 2018 |
7516 |
424.43 |
| Jul 06 2018 |
3114 |
383.92 |
| Jul 06 2018 |
11931 |
435.17 |
| Jun 29 2018 |
7535 |
424.43 |
| Jun 29 2018 |
3105 |
383.92 |
| Jun 29 2018 |
12992 |
478.12 |
| Jun 29 2018 |
11945 |
435.17 |
| Jun 22 2018 |
3180 |
383.92 |
| Jun 22 2018 |
13285 |
478.12 |
| Jun 22 2018 |
7721 |
424.43 |
| Jun 22 2018 |
12194 |
435.17 |
| Jun 15 2018 |
3008 |
379.7 |
| Jun 15 2018 |
8231 |
429.01 |
| Jun 15 2018 |
13232 |
478.12 |
| Jun 15 2018 |
13751 |
446.85 |
| Jun 08 2018 |
13373 |
478.12 |
| Jun 08 2018 |
3064 |
379.7 |
| Jun 08 2018 |
8014 |
426.35 |
| Jun 08 2018 |
14269 |
449.97 |
| Jun 01 2018 |
8320 |
426.35 |
| Jun 01 2018 |
13499 |
478.12 |
| Jun 01 2018 |
3041 |
379.7 |
| Jun 01 2018 |
14621 |
449.97 |
| May 25 2018 |
3055 |
379.7 |
| May 25 2018 |
13587 |
478.12 |
| May 25 2018 |
8339 |
426.35 |
| May 25 2018 |
14800 |
449.97 |
| May 18 2018 |
8408 |
426.35 |
| May 18 2018 |
13579 |
478.12 |
| May 18 2018 |
3050 |
379.7 |
| May 18 2018 |
14855 |
449.97 |
| May 11 2018 |
3001 |
379.7 |
| May 11 2018 |
13526 |
478.12 |
| May 11 2018 |
8414 |
426.35 |
| May 11 2018 |
14961 |
449.97 |
| May 04 2018 |
13728 |
478.12 |
| May 04 2018 |
7478 |
415.57 |
| May 04 2018 |
3027 |
379.7 |
| May 04 2018 |
13654 |
438.78 |
| Apr 27 2018 |
3089 |
379.7 |
| Apr 27 2018 |
13757 |
478.12 |
| Apr 27 2018 |
7870 |
419.37 |
| Apr 27 2018 |
13897 |
441.06 |
| Apr 20 2018 |
13884 |
478.12 |
| Apr 20 2018 |
3060 |
379.7 |
| Apr 20 2018 |
9136 |
432.06 |
| Apr 20 2018 |
13779 |
439.46 |
| Apr 13 2018 |
13843 |
478.12 |
| Apr 13 2018 |
8337 |
425 |
| Apr 13 2018 |
2568 |
368.64 |
| Apr 13 2018 |
14386 |
444.44 |
| Apr 06 2018 |
13754 |
478.12 |
| Apr 06 2018 |
2576 |
368.64 |
| Apr 06 2018 |
8874 |
428.53 |
| Apr 06 2018 |
13432 |
436.64 |
| Mar 30 2018 |
2568 |
368.64 |
| Mar 30 2018 |
9118 |
428.53 |
| Mar 30 2018 |
13630 |
436.64 |
| Mar 23 2018 |
2605 |
368.64 |
| Mar 23 2018 |
9242 |
428.53 |
| Mar 23 2018 |
13752 |
436.64 |
| Mar 16 2018 |
9178 |
428.53 |
| Mar 16 2018 |
2602 |
368.64 |
| Mar 16 2018 |
13727 |
436.64 |
| Mar 09 2018 |
2571 |
368.64 |
| Mar 09 2018 |
9142 |
428.53 |
| Mar 09 2018 |
13671 |
436.64 |
| Mar 02 2018 |
2629 |
368.64 |
| Mar 02 2018 |
9177 |
428.53 |
| Mar 02 2018 |
13859 |
436.64 |
| Feb 23 2018 |
9277 |
428.53 |
| Feb 23 2018 |
2668 |
368.64 |
| Feb 23 2018 |
13968 |
436.64 |
| Feb 16 2018 |
2615 |
368.64 |
| Feb 16 2018 |
9291 |
428.53 |
| Feb 16 2018 |
13987 |
436.64 |
| Feb 09 2018 |
2690 |
368.64 |
| Feb 09 2018 |
9221 |
428.53 |
| Feb 09 2018 |
13904 |
436.64 |
| Feb 02 2018 |
2684 |
368.64 |
| Feb 02 2018 |
9210 |
428.53 |
| Feb 02 2018 |
13831 |
436.64 |
| Jan 26 2018 |
2684 |
368.64 |
| Jan 26 2018 |
9255 |
428.53 |
| Jan 26 2018 |
13859 |
436.64 |
| Jan 19 2018 |
2684 |
368.64 |
| Jan 19 2018 |
9261 |
428.53 |
| Jan 19 2018 |
13872 |
436.64 |
| Jan 12 2018 |
2675 |
368.64 |
| Jan 12 2018 |
9274 |
428.53 |
| Jan 12 2018 |
13878 |
436.64 |
| Jan 05 2018 |
9274 |
428.53 |
| Jan 05 2018 |
2675 |
368.64 |
| Jan 05 2018 |
13897 |
436.64 |
| Dec 29 2017 |
2677 |
368.64 |
| Dec 29 2017 |
9274 |
428.53 |
| Dec 29 2017 |
13897 |
436.64 |
| Dec 22 2017 |
2677 |
368.64 |
| Dec 22 2017 |
9274 |
428.53 |
| Dec 22 2017 |
13898 |
436.64 |
| Dec 15 2017 |
9274 |
428.53 |
| Dec 15 2017 |
2677 |
368.64 |
| Dec 15 2017 |
13892 |
436.64 |
| Dec 08 2017 |
9274 |
428.53 |
| Dec 08 2017 |
2677 |
368.64 |
| Dec 08 2017 |
13892 |
436.64 |
| Dec 01 2017 |
2677 |
368.64 |
| Dec 01 2017 |
9274 |
428.53 |
| Dec 01 2017 |
13892 |
436.64 |
| Nov 24 2017 |
9274 |
428.53 |
| Nov 24 2017 |
2677 |
368.64 |
| Nov 24 2017 |
13892 |
436.64 |
| Nov 17 2017 |
9274 |
428.53 |
| Nov 17 2017 |
2677 |
368.64 |
| Nov 17 2017 |
13892 |
436.64 |
| Nov 10 2017 |
2677 |
368.64 |
| Nov 10 2017 |
9286 |
428.53 |
| Nov 10 2017 |
13902 |
436.64 |
| Nov 03 2017 |
2677 |
368.64 |
| Nov 03 2017 |
9286 |
428.53 |
| Nov 03 2017 |
13903 |
436.64 |
| Oct 27 2017 |
9335 |
428.53 |
| Oct 27 2017 |
2677 |
368.64 |
| Oct 27 2017 |
13947 |
436.64 |
| Oct 20 2017 |
2671 |
368.64 |
| Oct 20 2017 |
9270 |
428.53 |
| Oct 20 2017 |
13903 |
436.64 |
| Oct 13 2017 |
2674 |
368.64 |
| Oct 13 2017 |
9307 |
428.53 |
| Oct 13 2017 |
13922 |
436.64 |
| Oct 06 2017 |
2674 |
368.64 |
| Oct 06 2017 |
9308 |
428.53 |
| Oct 06 2017 |
13919 |
436.64 |
| Sep 29 2017 |
9306 |
428.53 |
| Sep 29 2017 |
2678 |
368.64 |
| Sep 29 2017 |
13839 |
436.64 |
| Sep 22 2017 |
2678 |
368.64 |
| Sep 22 2017 |
9457 |
428.53 |
| Sep 22 2017 |
13965 |
436.64 |
| Sep 15 2017 |
2671 |
368.64 |
| Sep 15 2017 |
9472 |
428.53 |
| Sep 15 2017 |
14040 |
436.64 |
| Sep 08 2017 |
9415 |
428.53 |
| Sep 08 2017 |
2604 |
368.64 |
| Sep 08 2017 |
14132 |
436.64 |
| Sep 01 2017 |
2658 |
368.64 |
| Sep 01 2017 |
9433 |
428.53 |
| Sep 01 2017 |
14169 |
436.64 |
| Aug 25 2017 |
2646 |
368.64 |
| Aug 25 2017 |
9791 |
428.53 |
| Aug 25 2017 |
14539 |
436.64 |
| Aug 18 2017 |
2776 |
368.64 |
| Aug 18 2017 |
9835 |
428.53 |
| Aug 18 2017 |
14624 |
436.64 |
| Aug 11 2017 |
2755 |
368.64 |
| Aug 11 2017 |
9897 |
428.53 |
| Aug 11 2017 |
14669 |
436.64 |
| Aug 04 2017 |
2810 |
368.64 |
| Aug 04 2017 |
9984 |
428.53 |
| Aug 04 2017 |
14859 |
436.64 |
| Jul 28 2017 |
2827 |
368.64 |
| Jul 28 2017 |
10062 |
428.53 |
| Jul 28 2017 |
14971 |
436.64 |
| Jul 21 2017 |
10158 |
428.53 |
| Jul 21 2017 |
15107 |
436.64 |
| Jul 14 2017 |
10206 |
428.53 |
| Jul 14 2017 |
15158 |
436.64 |
| Jul 07 2017 |
10249 |
428.53 |
| Jul 07 2017 |
15202 |
436.64 |
| Jun 30 2017 |
10276 |
428.53 |
| Jun 30 2017 |
15258 |
436.64 |
| Jun 23 2017 |
10429 |
428.53 |
| Jun 23 2017 |
15378 |
436.64 |
| Jun 16 2017 |
10443 |
428.53 |
| Jun 16 2017 |
14255 |
428.53 |
| Jun 09 2017 |
10341 |
428.53 |
| Jun 09 2017 |
14147 |
428.53 |
| Jun 02 2017 |
10637 |
428.53 |
| Jun 02 2017 |
14393 |
428.53 |
| May 26 2017 |
10710 |
428.53 |
| May 26 2017 |
14469 |
428.53 |
| May 19 2017 |
10963 |
428.53 |
| May 19 2017 |
14641 |
428.53 |
| May 12 2017 |
11013 |
428.53 |
| May 12 2017 |
14742 |
428.53 |
| May 05 2017 |
12312 |
440.27 |
| May 05 2017 |
16337 |
440.27 |
| Apr 28 2017 |
12086 |
439.12 |
| Apr 28 2017 |
15973 |
439.12 |
| Apr 21 2017 |
12266 |
439.12 |
| Apr 21 2017 |
16137 |
439.12 |
| Sep 23 2011 |
3026 |
310.16 |
| Sep 23 2011 |
4566 |
310.16 |
| Sep 16 2011 |
3027 |
310.16 |
| Sep 16 2011 |
4568 |
310.16 |
| Sep 10 2011 |
2971 |
310.16 |
| Sep 10 2011 |
4512 |
310.16 |
| Sep 02 2011 |
2916 |
310.16 |
| Sep 02 2011 |
4475 |
310.16 |
| Aug 26 2011 |
2911 |
310.16 |
| Aug 26 2011 |
4474 |
310.16 |
| Aug 19 2011 |
2846 |
310.16 |
| Aug 19 2011 |
3947 |
310.16 |
| Aug 12 2011 |
2839 |
310.16 |
| Aug 12 2011 |
3895 |
310.16 |
| Aug 05 2011 |
2817 |
310.16 |
| Aug 05 2011 |
3864 |
310.16 |
| Jul 29 2011 |
2803 |
310.16 |
| Jul 29 2011 |
3847 |
310.16 |
| Jul 22 2011 |
2635 |
310.16 |
| Jul 22 2011 |
3651 |
310.16 |
| Jul 15 2011 |
2501 |
310.16 |
| Jul 15 2011 |
3498 |
310.16 |
| Jul 08 2011 |
2419 |
310.16 |
| Jul 08 2011 |
3378 |
310.16 |
| Jul 01 2011 |
1931 |
310.16 |
| Jul 01 2011 |
2633 |
310.16 |
| Jun 17 2011 |
1905 |
310.16 |
| Jun 17 2011 |
2605 |
310.16 |
| Jun 10 2011 |
1816 |
310.16 |
| Jun 10 2011 |
2662 |
310.16 |
| Jun 03 2011 |
1667 |
310.16 |
| Jun 03 2011 |
2478 |
310.16 |
| May 29 2011 |
1665 |
310.16 |
| May 29 2011 |
2508 |
310.16 |
| May 06 2011 |
1775 |
310.16 |
| May 06 2011 |
2636 |
310.16 |
| Apr 22 2011 |
1943 |
310.16 |
| Apr 22 2011 |
2832 |
310.16 |
| Apr 01 2011 |
2061 |
310.16 |
| Apr 01 2011 |
5217 |
456.75 |
| Apr 01 2011 |
5453 |
383.46 |
| Oct 15 2010 |
7794 |
456.75 |
| Oct 15 2010 |
11211 |
456.75 |
| Aug 15 2010 |
7518 |
456.75 |
| Aug 15 2010 |
10918 |
456.75 |
| Aug 01 2010 |
6952 |
456.75 |
| Aug 01 2010 |
10415 |
456.75 |
| Jul 15 2010 |
6677 |
456.75 |
| Jul 15 2010 |
9834 |
456.75 |
| Jul 01 2010 |
6831 |
456.75 |
| Jul 01 2010 |
10259 |
456.75 |
| May 27 2010 |
5045 |
455.87 |
| May 27 2010 |
8334 |
455.87 |
