| Jun 05 2026 |
10789 |
556.38 |
| Jun 02 2026 |
10741 |
556.38 |
| May 26 2026 |
10192 |
521.61 |
| May 19 2026 |
10408 |
521.61 |
| May 12 2026 |
10931 |
521.61 |
| May 05 2026 |
11158 |
521.61 |
| Apr 28 2026 |
11412 |
521.61 |
| Apr 21 2026 |
11427 |
521.61 |
| Apr 14 2026 |
11453 |
521.61 |
| Apr 07 2026 |
11343 |
521.61 |
| Mar 31 2026 |
11341 |
521.61 |
| Mar 24 2026 |
5997 |
550.93 |
| Mar 17 2026 |
6075 |
533.19 |
| Mar 10 2026 |
6141 |
533.19 |
| Mar 03 2026 |
6155 |
533.19 |
| Feb 24 2026 |
6236 |
533.19 |
| Feb 17 2026 |
6260 |
533.19 |
| Feb 10 2026 |
6268 |
533.19 |
| Feb 03 2026 |
6279 |
533.19 |
| Jan 27 2026 |
6321 |
533.19 |
| Jan 20 2026 |
6316 |
533.19 |
| Jan 13 2026 |
6329 |
533.19 |
| Jan 06 2026 |
6331 |
533.19 |
| Dec 30 2025 |
6342 |
533.19 |
| Dec 23 2025 |
6339 |
533.19 |
| Dec 16 2025 |
6343 |
533.19 |
| Dec 09 2025 |
6342 |
533.19 |
| Dec 02 2025 |
12308 |
369.09 |
| Dec 02 2025 |
6342 |
533.19 |
| Nov 25 2025 |
11917 |
369.09 |
| Nov 25 2025 |
6317 |
533.19 |
| Nov 18 2025 |
11982 |
369.09 |
| Nov 18 2025 |
6331 |
533.19 |
| Nov 11 2025 |
11533 |
369.09 |
| Nov 11 2025 |
6343 |
533.19 |
| Nov 04 2025 |
11553 |
369.09 |
| Nov 04 2025 |
6388 |
533.19 |
| Oct 28 2025 |
11781 |
369.09 |
| Oct 28 2025 |
6475 |
533.19 |
| Oct 21 2025 |
11859 |
369.09 |
| Oct 21 2025 |
6543 |
533.19 |
| Oct 14 2025 |
12104 |
369.09 |
| Oct 14 2025 |
6612 |
533.19 |
| Oct 07 2025 |
12236 |
369.09 |
| Oct 07 2025 |
6513 |
533.19 |
| Sep 30 2025 |
12375 |
369.09 |
| Sep 30 2025 |
6744 |
533.19 |
| Sep 23 2025 |
12587 |
369.09 |
| Sep 23 2025 |
6902 |
533.19 |
| Sep 16 2025 |
12339 |
369.09 |
| Sep 16 2025 |
7281 |
533.19 |
| Sep 09 2025 |
12598 |
369.09 |
| Sep 09 2025 |
7287 |
533.19 |
| Sep 02 2025 |
11176 |
369.09 |
| Sep 02 2025 |
7995 |
533.19 |
| Aug 26 2025 |
11172 |
369.09 |
| Aug 26 2025 |
7738 |
533.19 |
| Aug 19 2025 |
11216 |
369.09 |
| Aug 19 2025 |
8087 |
533.19 |
| Aug 12 2025 |
12186 |
369.09 |
| Aug 12 2025 |
8027 |
533.19 |
| Aug 05 2025 |
12522 |
369.09 |
| Aug 05 2025 |
7755 |
533.19 |
| Jul 29 2025 |
10209 |
342.05 |
| Jul 29 2025 |
7744 |
533.19 |
| Jul 22 2025 |
9879 |
342.05 |
| Jul 22 2025 |
7753 |
533.19 |
| Jul 15 2025 |
10148 |
342.05 |
| Jul 15 2025 |
7568 |
516.73 |
| Jul 08 2025 |
10158 |
342.05 |
| Jul 08 2025 |
7343 |
516.73 |
| Jul 01 2025 |
10086 |
342.05 |
| Jul 01 2025 |
7304 |
516.73 |
| Jun 24 2025 |
10164 |
342.05 |
| Jun 24 2025 |
7352 |
526.68 |
| Jun 17 2025 |
10313 |
342.05 |
| Jun 17 2025 |
7376 |
526.68 |
| Jun 10 2025 |
9140 |
342.05 |
| Jun 10 2025 |
7683 |
546.26 |
| Jun 03 2025 |
9140 |
342.05 |
| Jun 03 2025 |
7454 |
546.26 |
| May 27 2025 |
10404 |
342.05 |
| May 27 2025 |
7627 |
546.26 |
| May 20 2025 |
9231 |
342.05 |
| May 20 2025 |
7593 |
546.26 |
| May 13 2025 |
9023 |
342.05 |
| May 13 2025 |
7774 |
546.26 |
| May 06 2025 |
9036 |
342.05 |
| May 06 2025 |
7789 |
546.26 |
| Apr 29 2025 |
8283 |
342.05 |
| Apr 29 2025 |
8000 |
546.26 |
| Apr 22 2025 |
8515 |
342.05 |
| Apr 22 2025 |
8140 |
546.26 |
| Apr 15 2025 |
9414 |
342.05 |
| Apr 15 2025 |
8269 |
546.26 |
| Apr 08 2025 |
9223 |
342.05 |
| Apr 08 2025 |
8202 |
546.26 |
| Apr 01 2025 |
9088 |
342.05 |
| Apr 01 2025 |
13583 |
547.75 |
| Mar 25 2025 |
8942 |
342.05 |
| Mar 25 2025 |
7157 |
489.61 |
| Mar 18 2025 |
8819 |
342.05 |
| Mar 18 2025 |
7151 |
489.61 |
| Mar 11 2025 |
9114 |
342.05 |
| Mar 11 2025 |
7079 |
489.61 |
| Mar 04 2025 |
7953 |
342.05 |
| Mar 04 2025 |
7045 |
489.61 |
| Feb 25 2025 |
8023 |
342.05 |
| Feb 25 2025 |
6988 |
489.61 |
| Feb 18 2025 |
7926 |
342.05 |
| Feb 18 2025 |
6946 |
489.61 |
| Feb 11 2025 |
7584 |
342.05 |
| Feb 11 2025 |
7146 |
489.61 |
| Feb 04 2025 |
6766 |
342.05 |
| Feb 04 2025 |
7140 |
489.61 |
| Jan 29 2025 |
6742 |
342.05 |
| Jan 29 2025 |
7150 |
489.61 |
| Jan 22 2025 |
7157 |
489.61 |
| Jan 15 2025 |
7168 |
489.61 |
| Jan 08 2025 |
7168 |
489.61 |
| Jan 01 2025 |
7152 |
489.61 |
| Dec 25 2024 |
7152 |
489.61 |
| Dec 18 2024 |
7146 |
489.61 |
| Dec 11 2024 |
7132 |
489.61 |
| Dec 04 2024 |
7132 |
489.61 |
| Nov 27 2024 |
7069 |
489.61 |
| Nov 20 2024 |
6772 |
489.61 |
| Nov 13 2024 |
6739 |
489.61 |
| Nov 06 2024 |
5802 |
489.61 |
| Oct 30 2024 |
5760 |
489.61 |
| Oct 23 2024 |
5775 |
489.61 |
| Oct 16 2024 |
5934 |
489.61 |
| Oct 09 2024 |
5831 |
489.61 |
| Oct 02 2024 |
2852 |
489.61 |
| Sep 25 2024 |
3127 |
489.61 |
| Sep 18 2024 |
3398 |
489.61 |
| Sep 11 2024 |
3496 |
489.61 |
| Sep 04 2024 |
3951 |
489.61 |
| Aug 28 2024 |
4204 |
489.61 |
| Aug 21 2024 |
4639 |
489.61 |
| Aug 14 2024 |
4718 |
489.61 |
| Aug 07 2024 |
4715 |
489.61 |
| Jul 31 2024 |
4747 |
489.61 |
| Jul 24 2024 |
6824 |
489.17 |
| Jul 17 2024 |
6695 |
489.17 |
| Jul 10 2024 |
6756 |
489.17 |
| Jul 03 2024 |
6657 |
489.17 |
| Jun 26 2024 |
6545 |
489.17 |
| Jun 19 2024 |
6478 |
489.17 |
| Jun 12 2024 |
2729 |
373.33 |
| Jun 05 2024 |
2767 |
373.33 |
| May 29 2024 |
2815 |
373.33 |
| May 22 2024 |
2730 |
373.33 |
| May 15 2024 |
2773 |
373.33 |
| May 08 2024 |
2595 |
373.33 |
| May 01 2024 |
2592 |
373.33 |
| Apr 24 2024 |
3802 |
373.33 |
| Apr 17 2024 |
3807 |
373.33 |
| Apr 10 2024 |
3799 |
373.33 |
| Apr 03 2024 |
3826 |
373.33 |
| Aug 05 2021 |
11662 |
511.25 |
| Jul 29 2021 |
11752 |
511.25 |
| Jul 22 2021 |
12075 |
511.25 |
| Jul 15 2021 |
12253 |
511.25 |
| Jul 08 2021 |
12442 |
511.25 |
| Jul 01 2021 |
12282 |
511.25 |
| Jun 24 2021 |
12212 |
511.25 |
| Jun 01 2021 |
12348 |
511.25 |
| May 01 2021 |
12716 |
511.25 |
| Apr 01 2021 |
13111 |
511.25 |
| Mar 01 2021 |
13478 |
511.25 |
| Feb 01 2021 |
13329 |
511.25 |
| Jan 01 2021 |
13208 |
511.25 |
| Dec 01 2020 |
12459 |
511.25 |
| Nov 01 2020 |
14192 |
511.25 |
| Oct 01 2020 |
14286 |
511.25 |
| Sep 01 2020 |
14799 |
511.25 |
| Aug 01 2020 |
15329 |
511.25 |
| Jul 01 2020 |
16025 |
511.25 |
| Apr 01 2020 |
17747 |
511.25 |
| Mar 01 2020 |
18234 |
511.25 |
| Feb 01 2020 |
18151 |
511.25 |
| Jan 01 2020 |
18172 |
511.25 |
| Dec 01 2019 |
18138 |
511.25 |
| Nov 01 2019 |
16533 |
511.25 |
| Oct 01 2019 |
16491 |
511.25 |
| Sep 01 2019 |
17029 |
511.25 |
| Aug 14 2013 |
24026 |
517.37 |
| Aug 14 2013 |
32263 |
517.37 |
| Aug 07 2013 |
24286 |
517.37 |
| Aug 07 2013 |
32507 |
517.37 |
| Jul 31 2013 |
24507 |
517.37 |
| Jul 31 2013 |
32983 |
517.37 |
| Jul 24 2013 |
24738 |
517.37 |
| Jul 24 2013 |
33191 |
517.37 |
| Jul 17 2013 |
24850 |
517.37 |
| Jul 17 2013 |
27247 |
604.66 |
| Jul 17 2013 |
37499 |
561.01 |
| Jul 10 2013 |
27513 |
604.66 |
| Jul 10 2013 |
25045 |
517.37 |
| Jul 10 2013 |
37871 |
561.01 |
| Jul 03 2013 |
25253 |
517.37 |
| Jul 03 2013 |
27424 |
604.66 |
| Jul 03 2013 |
37895 |
561.01 |
| Jun 26 2013 |
25554 |
517.37 |
| Jun 26 2013 |
27315 |
604.66 |
| Jun 26 2013 |
38061 |
561.01 |
| Jun 19 2013 |
27570 |
604.66 |
| Jun 19 2013 |
25788 |
517.37 |
| Jun 19 2013 |
38065 |
561.01 |
| Jun 12 2013 |
27605 |
604.66 |
| Jun 12 2013 |
25836 |
517.37 |
| Jun 12 2013 |
38373 |
561.01 |
| Jun 05 2013 |
25418 |
517.37 |
| Jun 05 2013 |
27277 |
604.66 |
| Jun 05 2013 |
37943 |
561.01 |
| May 29 2013 |
27161 |
604.66 |
| May 29 2013 |
25492 |
517.37 |
| May 29 2013 |
37984 |
561.01 |
| May 22 2013 |
27686 |
604.66 |
| May 22 2013 |
25871 |
517.37 |
| May 22 2013 |
38722 |
561.01 |
| May 15 2013 |
26003 |
517.37 |
| May 15 2013 |
27612 |
604.66 |
| May 15 2013 |
38762 |
561.01 |
| May 08 2013 |
25908 |
517.37 |
| May 08 2013 |
27613 |
604.66 |
| May 08 2013 |
38661 |
561.01 |
| May 01 2013 |
28024 |
604.66 |
| May 01 2013 |
25992 |
517.37 |
| May 01 2013 |
38934 |
561.01 |
| Apr 24 2013 |
27632 |
542 |
| Apr 24 2013 |
27131 |
604.66 |
| Apr 24 2013 |
38756 |
562.89 |
| Apr 17 2013 |
27461 |
542 |
| Apr 17 2013 |
27279 |
604.66 |
| Apr 17 2013 |
38794 |
562.89 |
| Apr 10 2013 |
26939 |
542 |
| Apr 10 2013 |
27151 |
604.66 |
| Apr 10 2013 |
38492 |
562.89 |
| Apr 03 2013 |
27066 |
604.66 |
| Apr 03 2013 |
26643 |
542 |
| Apr 03 2013 |
38282 |
562.89 |
| Mar 27 2013 |
26642 |
542 |
| Mar 27 2013 |
27599 |
604.66 |
| Mar 27 2013 |
38460 |
562.89 |
| Mar 20 2013 |
26169 |
542 |
| Mar 20 2013 |
27360 |
604.66 |
| Mar 20 2013 |
38325 |
562.89 |
| Mar 13 2013 |
19980 |
604.66 |
| Mar 13 2013 |
38143 |
562.89 |
| Oct 19 2012 |
23143 |
542 |
| Oct 19 2012 |
24938 |
604.66 |
| Oct 19 2012 |
37351 |
562.89 |
| Sep 23 2012 |
24440 |
604.66 |
| Sep 23 2012 |
22907 |
542 |
| Sep 23 2012 |
36798 |
562.89 |
| Aug 31 2012 |
22273 |
542 |
| Aug 31 2012 |
23358 |
604.66 |
| Aug 31 2012 |
35882 |
562.89 |
| Aug 24 2012 |
23026 |
604.66 |
| Aug 24 2012 |
21867 |
542 |
| Aug 24 2012 |
35424 |
562.89 |
| Aug 10 2012 |
21832 |
566.63 |
| Aug 10 2012 |
22142 |
604.66 |
| Aug 10 2012 |
35658 |
585.65 |
| Aug 03 2012 |
21626 |
604.66 |
| Aug 03 2012 |
21392 |
566.63 |
| Aug 03 2012 |
35045 |
585.65 |
| Jul 27 2012 |
21295 |
604.66 |
| Jul 27 2012 |
20609 |
566.63 |
| Jul 27 2012 |
34227 |
585.65 |
| Jul 06 2012 |
19373 |
566.63 |
| Jul 06 2012 |
31993 |
566.63 |
| Jun 22 2012 |
17651 |
566.63 |
| Jun 22 2012 |
30784 |
566.63 |
| Jun 15 2012 |
17506 |
566.63 |
| Jun 15 2012 |
31067 |
566.63 |
| Jun 08 2012 |
17409 |
566.63 |
| Jun 08 2012 |
30795 |
566.63 |
| Jun 01 2012 |
16563 |
566.63 |
| Jun 01 2012 |
30397 |
566.63 |
| May 25 2012 |
13644 |
566.63 |
| May 25 2012 |
28344 |
566.63 |
| May 18 2012 |
13731 |
566.63 |
| May 18 2012 |
28573 |
566.63 |
| May 11 2012 |
13589 |
566.63 |
| May 11 2012 |
28347 |
566.63 |
| May 04 2012 |
13027 |
566.63 |
| May 04 2012 |
27611 |
566.63 |
| Oct 15 2010 |
4491 |
536.86 |
| Oct 15 2010 |
14348 |
536.86 |
| Aug 15 2010 |
4254 |
536.86 |
| Aug 15 2010 |
13929 |
536.86 |
| Aug 01 2010 |
4236 |
536.86 |
| Aug 01 2010 |
13291 |
536.86 |
| Jul 15 2010 |
3770 |
536.86 |
| Jul 15 2010 |
12557 |
536.86 |
| Jul 01 2010 |
4075 |
536.86 |
| Jul 01 2010 |
13090 |
536.86 |
| Jun 15 2010 |
3900 |
536.86 |
| Jun 15 2010 |
12492 |
536.86 |
| Jun 01 2010 |
3786 |
536.86 |
| Jun 01 2010 |
11659 |
536.86 |
| May 27 2010 |
3247 |
536.86 |
| May 27 2010 |
10858 |
536.86 |
| May 15 2010 |
3503 |
536.86 |
| May 15 2010 |
10964 |
536.86 |
| Apr 30 2010 |
10509 |
536.86 |
| Apr 15 2010 |
3444 |
517.61 |
| Apr 15 2010 |
9539 |
517.61 |
| Apr 02 2010 |
2601 |
498.37 |
| Apr 02 2010 |
7839 |
498.37 |
| Aug 30 2009 |
1978 |
498.37 |
| Aug 30 2009 |
4744 |
498.37 |
| Aug 15 2009 |
1978 |
498.37 |
| Aug 15 2009 |
4791 |
498.37 |
| Aug 01 2009 |
2043 |
498.37 |
| Aug 01 2009 |
4804 |
498.37 |
| Jul 15 2009 |
2028 |
498.37 |
| Jul 15 2009 |
4767 |
498.37 |
| Jul 01 2009 |
2033 |
498.37 |
| Jul 01 2009 |
4530 |
498.37 |
| Jun 15 2009 |
4443 |
498.37 |
| Jun 01 2009 |
2054 |
498.37 |
| Jun 01 2009 |
4252 |
498.37 |
| May 15 2009 |
2054 |
498.37 |
| May 15 2009 |
4347 |
498.37 |
| May 01 2009 |
1913 |
498.37 |
| May 01 2009 |
4005 |
498.37 |
| Apr 15 2009 |
1916 |
563.46 |
| Apr 15 2009 |
4475 |
563.46 |
| Apr 01 2009 |
1916 |
563.46 |
| Apr 01 2009 |
4434 |
563.46 |
| Oct 14 2008 |
1916 |
563.46 |
| Oct 14 2008 |
3956 |
563.46 |
| Jul 13 2008 |
3098 |
563.46 |
