| Jun 04 2014 |
5509 |
333.05 |
| Jun 04 2014 |
7999 |
333.05 |
| May 28 2014 |
6841 |
350.4 |
| May 28 2014 |
9869 |
350.4 |
| May 21 2014 |
6913 |
350.4 |
| May 21 2014 |
9927 |
350.4 |
| May 14 2014 |
6980 |
350.4 |
| May 14 2014 |
9988 |
350.4 |
| May 07 2014 |
7102 |
352.46 |
| May 07 2014 |
10133 |
352.46 |
| Apr 30 2014 |
7392 |
352.46 |
| Apr 30 2014 |
10406 |
352.46 |
| Apr 23 2014 |
7493 |
352.46 |
| Apr 23 2014 |
10550 |
352.46 |
| Apr 16 2014 |
7468 |
352.46 |
| Apr 16 2014 |
10483 |
352.46 |
| Apr 09 2014 |
7542 |
352.46 |
| Apr 09 2014 |
10673 |
352.46 |
| Apr 02 2014 |
7647 |
352.46 |
| Apr 02 2014 |
10443 |
352.46 |
| Mar 26 2014 |
7828 |
352.46 |
| Mar 26 2014 |
10516 |
352.46 |
| Mar 19 2014 |
7887 |
352.46 |
| Mar 19 2014 |
10544 |
352.46 |
| Mar 12 2014 |
7933 |
352.46 |
| Mar 12 2014 |
10655 |
352.46 |
| Mar 05 2014 |
7928 |
352.46 |
| Mar 05 2014 |
10606 |
352.46 |
| Feb 26 2014 |
7953 |
352.46 |
| Feb 26 2014 |
10629 |
352.46 |
| Feb 19 2014 |
7998 |
352.46 |
| Feb 19 2014 |
10675 |
352.46 |
| Feb 12 2014 |
8020 |
352.46 |
| Feb 12 2014 |
10693 |
352.46 |
| Feb 05 2014 |
8113 |
352.46 |
| Feb 05 2014 |
10763 |
352.46 |
| Jan 29 2014 |
8174 |
352.46 |
| Jan 29 2014 |
10800 |
352.46 |
| Jan 22 2014 |
8168 |
352.46 |
| Jan 22 2014 |
10770 |
352.46 |
| Jan 15 2014 |
8203 |
352.46 |
| Jan 15 2014 |
10799 |
352.46 |
| Jan 08 2014 |
8217 |
352.46 |
| Jan 08 2014 |
10800 |
352.46 |
| Jan 01 2014 |
8217 |
352.46 |
| Jan 01 2014 |
10801 |
352.46 |
| Dec 25 2013 |
8217 |
352.46 |
| Dec 25 2013 |
10802 |
352.46 |
| Dec 18 2013 |
8217 |
352.46 |
| Dec 18 2013 |
10802 |
352.46 |
| Dec 11 2013 |
8217 |
352.46 |
| Dec 11 2013 |
10801 |
352.46 |
| Dec 04 2013 |
8218 |
352.46 |
| Dec 04 2013 |
10802 |
352.46 |
| Nov 27 2013 |
8218 |
352.46 |
| Nov 27 2013 |
10802 |
352.46 |
| Nov 20 2013 |
8218 |
352.46 |
| Nov 20 2013 |
10803 |
352.46 |
| Nov 13 2013 |
8218 |
352.46 |
| Nov 13 2013 |
10803 |
352.46 |
| Nov 06 2013 |
8218 |
352.46 |
| Nov 06 2013 |
10803 |
352.46 |
| Oct 30 2013 |
8218 |
352.46 |
| Oct 30 2013 |
10803 |
352.46 |
| Oct 23 2013 |
8217 |
352.46 |
| Oct 23 2013 |
10800 |
352.46 |
| Oct 16 2013 |
8202 |
352.46 |
| Oct 16 2013 |
10798 |
352.46 |
| Oct 09 2013 |
8193 |
352.46 |
| Oct 09 2013 |
10765 |
352.46 |
| Oct 02 2013 |
8188 |
352.46 |
| Oct 02 2013 |
10769 |
352.46 |
| Sep 25 2013 |
8127 |
352.46 |
| Sep 25 2013 |
10737 |
352.46 |
| Sep 18 2013 |
8110 |
352.46 |
| Sep 18 2013 |
10665 |
352.46 |
| Sep 11 2013 |
8091 |
352.46 |
| Sep 11 2013 |
10596 |
352.46 |
| Sep 04 2013 |
8107 |
352.46 |
| Sep 04 2013 |
10624 |
352.46 |
| Aug 28 2013 |
8129 |
352.46 |
| Aug 28 2013 |
10648 |
352.46 |
| Aug 21 2013 |
8176 |
352.46 |
| Aug 21 2013 |
10712 |
352.46 |
| Aug 14 2013 |
8224 |
352.46 |
| Aug 14 2013 |
10449 |
352.46 |
| Aug 07 2013 |
8356 |
352.46 |
| Aug 07 2013 |
10580 |
352.46 |
| Jul 31 2013 |
8431 |
352.46 |
| Jul 31 2013 |
10660 |
352.46 |
| Jul 24 2013 |
8518 |
352.46 |
| Jul 24 2013 |
10714 |
352.46 |
| Jul 17 2013 |
8541 |
352.46 |
| Jul 17 2013 |
10752 |
352.46 |
| Jul 10 2013 |
8663 |
352.46 |
| Jul 10 2013 |
10876 |
352.46 |
| Jul 03 2013 |
8740 |
352.46 |
| Jul 03 2013 |
10875 |
352.46 |
| Jun 26 2013 |
8919 |
352.46 |
| Jun 26 2013 |
11012 |
352.46 |
| Jun 19 2013 |
9036 |
352.46 |
| Jun 19 2013 |
11010 |
352.46 |
| Jun 12 2013 |
9103 |
352.46 |
| Jun 12 2013 |
11170 |
352.46 |
| Jun 05 2013 |
9904 |
362.16 |
| Jun 05 2013 |
12226 |
362.16 |
| May 29 2013 |
9430 |
356.59 |
| May 29 2013 |
11580 |
356.59 |
| May 22 2013 |
9603 |
356.59 |
| May 22 2013 |
11836 |
356.59 |
| May 15 2013 |
9695 |
356.59 |
| May 15 2013 |
11883 |
356.59 |
| Mar 27 2013 |
13095 |
393.17 |
| Mar 27 2013 |
16735 |
393.17 |
| Mar 20 2013 |
18814 |
408.51 |
| Mar 13 2013 |
18818 |
408.51 |
| Oct 19 2012 |
17634 |
408.51 |
| Sep 23 2012 |
17536 |
408.51 |
| Aug 31 2012 |
17184 |
408.51 |
| Aug 24 2012 |
17045 |
408.51 |
| Aug 10 2012 |
16690 |
408.51 |
| Aug 03 2012 |
16498 |
408.51 |
| Jul 27 2012 |
16212 |
408.51 |
| Jul 06 2012 |
15804 |
408.51 |
| Jun 22 2012 |
15105 |
408.51 |
| Jun 15 2012 |
15537 |
408.51 |
| Jun 08 2012 |
15397 |
408.51 |
| Jun 01 2012 |
15246 |
408.51 |
| May 25 2012 |
14275 |
408.51 |
| May 18 2012 |
14453 |
408.51 |
| May 11 2012 |
14421 |
408.51 |
| May 04 2012 |
14068 |
408.51 |
| Apr 27 2012 |
13707 |
408.51 |
| Apr 13 2012 |
2171 |
296.41 |
| Apr 13 2012 |
1331 |
254.1 |
| Apr 13 2012 |
7374 |
341.88 |
| Apr 06 2012 |
2038 |
296.41 |
| Apr 06 2012 |
1316 |
254.1 |
| Apr 06 2012 |
7236 |
341.88 |
| Mar 27 2012 |
1982 |
296.41 |
| Mar 27 2012 |
1653 |
269.59 |
| Mar 27 2012 |
3600 |
280.17 |
| Sep 23 2011 |
3257 |
309.83 |
| Sep 23 2011 |
3010 |
309.52 |
| Sep 23 2011 |
4496 |
308.72 |
| Sep 16 2011 |
3243 |
309.83 |
| Sep 16 2011 |
3011 |
309.52 |
| Sep 16 2011 |
4311 |
305.39 |
| Sep 10 2011 |
3169 |
309.83 |
| Sep 10 2011 |
2954 |
309.52 |
| Sep 10 2011 |
4261 |
305.39 |
| Sep 02 2011 |
2899 |
309.52 |
| Sep 02 2011 |
3163 |
309.83 |
| Sep 02 2011 |
4224 |
305.39 |
| Aug 26 2011 |
3161 |
309.83 |
| Aug 26 2011 |
2894 |
309.52 |
| Aug 26 2011 |
4220 |
305.39 |
| Aug 19 2011 |
2827 |
309.52 |
| Aug 19 2011 |
3042 |
309.83 |
| Aug 19 2011 |
3728 |
305.39 |
| Aug 12 2011 |
2984 |
309.83 |
| Aug 12 2011 |
2819 |
309.52 |
| Aug 12 2011 |
3837 |
308.72 |
| Aug 05 2011 |
2796 |
309.52 |
| Aug 05 2011 |
2968 |
309.83 |
| Aug 05 2011 |
3662 |
305.39 |
| Jul 29 2011 |
2946 |
309.83 |
| Jul 29 2011 |
2782 |
309.52 |
| Jul 29 2011 |
3641 |
305.39 |
| Jul 22 2011 |
2619 |
309.52 |
| Jul 22 2011 |
2781 |
309.83 |
| Jul 22 2011 |
3451 |
305.39 |
| Jul 15 2011 |
2646 |
309.83 |
| Jul 15 2011 |
2485 |
309.52 |
| Jul 15 2011 |
3301 |
305.39 |
| Jul 08 2011 |
2403 |
309.52 |
| Jul 08 2011 |
2475 |
309.83 |
| Jul 08 2011 |
3223 |
305.39 |
| Jul 01 2011 |
1914 |
309.52 |
| Jul 01 2011 |
1783 |
309.83 |
| Jul 01 2011 |
2520 |
305.39 |
| Jun 17 2011 |
1942 |
312.79 |
| Jun 17 2011 |
1737 |
313.64 |
| Jun 17 2011 |
2806 |
318 |
| Jun 10 2011 |
1854 |
312.79 |
| Jun 10 2011 |
1886 |
313.64 |
| Jun 10 2011 |
2860 |
318 |
| Jun 03 2011 |
1733 |
314.28 |
| Jun 03 2011 |
2610 |
360.55 |
| Jun 03 2011 |
2997 |
328.82 |
| May 29 2011 |
1774 |
316.42 |
| May 29 2011 |
2575 |
360.55 |
| May 29 2011 |
3448 |
342.9 |
| May 06 2011 |
1874 |
316.42 |
| May 06 2011 |
2773 |
316.42 |
| Apr 22 2011 |
2045 |
316.42 |
| Apr 22 2011 |
2984 |
316.42 |
| Apr 01 2011 |
1879 |
300.34 |
| Apr 01 2011 |
5322 |
460.13 |
| Apr 01 2011 |
5341 |
380.23 |
| Oct 15 2010 |
7932 |
460.13 |
| Oct 15 2010 |
11407 |
460.13 |
| Aug 15 2010 |
7651 |
460.13 |
| Aug 15 2010 |
11119 |
460.13 |
| Aug 01 2010 |
7081 |
460.13 |
| Aug 01 2010 |
10607 |
460.13 |
| Jul 15 2010 |
6798 |
460.13 |
| Jul 15 2010 |
10011 |
460.13 |
| Jul 01 2010 |
6951 |
460.13 |
| Jul 01 2010 |
10438 |
460.13 |
| May 27 2010 |
3259 |
385.43 |
| May 27 2010 |
5165 |
385.43 |
